Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2.50 | 0.40 | 0.00 | - | 25 | 25 |
- | - | - | - | - | 5.00 | 0.03 | 0.00 | - | - | 1 |
10.70 | 0.00 | - | - | 1 | 7.50 | 0.05 | 0.00 | - | 2 | 12 |
6.30 | +0.20 | +3.28% | 10 | 34 | 10.00 | 0.05 | +0.03 | +150.00% | 1 | 90 |
3.50 | -0.10 | -2.78% | 2 | 365 | 12.50 | 0.05 | -0.03 | -37.50% | 894 | 3,509 |
1.65 | +0.01 | +0.61% | 593 | 3,632 | 15.00 | 0.30 | -0.17 | -36.17% | 2,694 | 2,411 |
0.50 | +0.01 | +2.04% | 274 | 2,476 | 17.50 | 1.70 | -0.15 | -8.11% | 120 | 1,561 |
0.14 | +0.06 | +75.00% | 190 | 2,053 | 20.00 | 3.90 | 0.00 | - | 1 | 45 |
0.05 | 0.00 | - | 5 | 1,541 | 22.50 | 5.18 | 0.00 | - | 1 | 0 |
0.05 | 0.00 | - | 2 | 297 | 25.00 | - | - | - | - | - |