Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 11.00 | 0.05 | 0.00 | - | 10 | 10 |
4.23 | 0.00 | - | 1 | 5 | 12.00 | 0.10 | 0.00 | - | - | 5 |
- | - | - | - | - | 13.00 | 0.17 | +0.02 | +13.33% | 3 | 5 |
2.40 | 0.00 | - | 6 | 7 | 14.00 | 0.32 | -0.03 | -8.57% | 1 | 58 |
1.85 | +0.10 | +5.71% | 10 | 24 | 15.00 | 0.60 | 0.00 | - | 282 | 293 |
1.25 | +0.09 | +7.76% | 8 | 108 | 16.00 | 0.91 | -0.10 | -9.90% | 11 | 307 |
0.82 | +0.07 | +9.33% | 30 | 156 | 17.00 | 1.65 | 0.00 | - | 2 | 26 |
0.49 | +0.02 | +4.26% | 62 | 82 | 18.00 | - | - | - | - | - |
0.30 | 0.00 | - | 11 | 23 | 19.00 | - | - | - | - | - |
0.23 | +0.03 | +15.00% | 12 | 302 | 20.00 | - | - | - | - | - |
0.15 | 0.00 | - | 16 | 42 | 21.00 | - | - | - | - | - |
0.12 | 0.00 | - | - | 4 | 22.00 | - | - | - | - | - |
0.05 | 0.00 | - | - | 34 | 25.00 | - | - | - | - | - |
0.05 | 0.00 | - | 28 | 28 | 30.00 | - | - | - | - | - |