Italia markets open in 1 minute
Dow Jones
39.411,21 +260,88 (+0,67%) Nasdaq
17.496,82 -192,54 (-1,09%) Nikkei 225
39.173,15 +368,50 (+0,95%) EUR/USD
1,0734 -0,0002 (-0,02%) Bitcoin EUR
56.937,32 -1.163,30 (-2,00%) CMC Crypto 200
1.269,29 +20,17 (+1,61%)
Smith & Wesson Brands, Inc. (SWBI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SWBI240920C00010000 | 2024-06-21 2:38PM EDT | 10.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SWBI240920C00012500 | 2024-06-24 3:59PM EDT | 12.50 | 2.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SWBI240920C00015000 | 2024-06-24 3:39PM EDT | 15.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 1.56% |
| SWBI240920C00017500 | 2024-06-24 1:47PM EDT | 17.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 12.50% |
| SWBI240920C00020000 | 2024-06-24 1:55PM EDT | 20.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 12.50% |
| SWBI240920C00022500 | 2024-06-21 10:08AM EDT | 22.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SWBI240920C00025000 | 2024-06-18 11:25AM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SWBI240920C00035000 | 2024-05-03 9:30AM EDT | 35.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 3 | 3 | 108.40% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SWBI240920P00007500 | 2024-06-21 10:11AM EDT | 7.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| SWBI240920P00010000 | 2024-06-24 3:36PM EDT | 10.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SWBI240920P00012500 | 2024-06-24 3:05PM EDT | 12.50 | 0.38 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| SWBI240920P00015000 | 2024-06-21 2:44PM EDT | 15.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 248 | 0 | 0.00% |
| SWBI240920P00017500 | 2024-06-21 12:57PM EDT | 17.50 | 3.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SWBI240920P00020000 | 2024-04-25 10:25AM EDT | 20.00 | 3.69 | 2.50 | 4.80 | 0.00 | - | - | 4 | 0.00% |
| SWBI240920P00022500 | 2024-06-24 1:04PM EDT | 22.50 | 7.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.