Italia markets close in 8 hours 30 minutes
FTSE MIB
33.834,91 +526,14 (+1,58%) Dow Jones
39.411,21 +260,88 (+0,67%) Nasdaq
17.496,82 -192,54 (-1,09%) Nikkei 225
39.173,15 +368,50 (+0,95%) Petrolio
81,58 -0,05 (-0,06%) Bitcoin EUR
56.937,32 -1.163,30 (-2,00%)
Smith & Wesson Brands, Inc. (SWBI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SWBI241115C00010000 | 2024-06-21 3:39PM EDT | 10.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SWBI241115C00012500 | 2024-06-21 11:16AM EDT | 12.50 | 2.67 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| SWBI241115C00015000 | 2024-06-24 12:54PM EDT | 15.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 1.56% |
| SWBI241115C00017500 | 2024-06-24 3:08PM EDT | 17.50 | 0.64 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| SWBI241115C00020000 | 2024-06-24 3:49PM EDT | 20.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| SWBI241115C00022500 | 2024-06-20 2:49PM EDT | 22.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| SWBI241115C00025000 | 2024-06-20 12:03PM EDT | 25.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 25.00% |
| SWBI241115C00030000 | 2024-04-12 9:30AM EDT | 30.00 | 0.15 | 0.00 | 0.40 | 0.00 | - | 2 | 39 | 70.31% |
Opzioni di venditaper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SWBI241115P00010000 | 2024-06-24 11:50AM EDT | 10.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SWBI241115P00012500 | 2024-06-21 2:30PM EDT | 12.50 | 0.62 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 6.25% |
| SWBI241115P00015000 | 2024-06-24 12:58PM EDT | 15.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 351 | 0 | 0.00% |
| SWBI241115P00017500 | 2024-06-05 2:22PM EDT | 17.50 | 2.55 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| SWBI241115P00020000 | 2024-03-27 2:43PM EDT | 20.00 | 3.53 | 3.60 | 3.70 | 0.00 | - | 12 | 15 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.