Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.260,63 +300,08 (+0,48%)
Smith & Wesson Brands, Inc. (SWBI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SWBI241220C00010000 | 2024-05-03 1:44PM EDT | 10.00 | 7.68 | 5.30 | 7.40 | 0.00 | - | 1 | 1 | 72.95% |
| SWBI241220C00015000 | 2024-05-02 10:01AM EDT | 15.00 | 3.36 | 3.10 | 5.00 | 0.00 | - | - | 3 | 65.97% |
| SWBI241220C00016000 | 2024-05-28 10:03AM EDT | 16.00 | 2.59 | 2.55 | 2.65 | +0.50 | +23.92% | 3 | 88 | 46.24% |
| SWBI241220C00017000 | 2024-05-29 9:33AM EDT | 17.00 | 1.60 | 2.05 | 2.20 | 0.00 | - | 1 | 23 | 46.27% |
| SWBI241220C00018000 | 2024-05-30 1:01PM EDT | 18.00 | 1.50 | 1.65 | 1.75 | 0.00 | - | 1 | 1 | 44.95% |
| SWBI241220C00020000 | 2024-05-10 3:43PM EDT | 20.00 | 1.10 | 1.05 | 1.15 | +0.10 | +10.00% | 2 | 3 | 44.78% |
| SWBI241220C00022000 | 2024-05-13 2:27PM EDT | 22.00 | 0.62 | 0.65 | 0.75 | 0.00 | - | 6 | 6 | 44.82% |
| SWBI241220C00024000 | 2024-05-23 12:34PM EDT | 24.00 | 0.35 | 0.45 | 0.50 | 0.00 | - | - | 2 | 45.36% |
| SWBI241220C00025000 | 2024-05-14 2:59PM EDT | 25.00 | 0.30 | 0.35 | 0.45 | 0.00 | - | 1 | 2 | 46.97% |
Opzioni di venditaper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SWBI241220P00010000 | 2024-05-31 3:25PM EDT | 10.00 | 0.17 | 0.10 | 0.20 | +0.01 | +6.25% | 11 | 7 | 51.37% |
| SWBI241220P00011000 | 2024-05-28 11:53AM EDT | 11.00 | 0.33 | 0.25 | 0.35 | 0.00 | - | 2 | 2 | 51.27% |
| SWBI241220P00012000 | 2024-04-19 2:58PM EDT | 12.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| SWBI241220P00014000 | 2024-05-10 11:44AM EDT | 14.00 | 1.00 | 0.85 | 0.95 | 0.00 | - | - | 20 | 44.97% |
| SWBI241220P00015000 | 2024-04-18 9:44AM EDT | 15.00 | 1.45 | 1.35 | 1.45 | 0.00 | - | - | 10 | 47.36% |
| SWBI241220P00017000 | 2024-05-31 12:38PM EDT | 17.00 | 2.23 | 2.10 | 2.25 | +0.18 | +8.78% | 2 | 1 | 42.65% |
© 2024 Yahoo. Tutti i diritti riservati.