Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
7.68 | 0.00 | - | 1 | 1 | 10.00 | 0.21 | 0.00 | - | 1 | 19 |
- | - | - | - | - | 11.00 | 0.28 | 0.00 | - | 5 | 7 |
- | - | - | - | - | 12.00 | 0.49 | 0.00 | - | 1 | 1 |
4.00 | 0.00 | - | 2 | 3 | 13.00 | - | - | - | - | - |
- | - | - | - | - | 14.00 | 1.10 | +0.04 | +3.77% | 50 | 23 |
2.77 | 0.00 | - | 1 | 4 | 15.00 | 1.45 | 0.00 | - | - | 10 |
2.35 | +0.06 | +2.62% | 2 | 103 | 16.00 | 1.90 | -0.10 | -5.00% | 1 | 81 |
1.85 | 0.00 | - | 3 | 25 | 17.00 | 2.10 | 0.00 | - | 2 | 2 |
1.45 | 0.00 | - | 7 | 13 | 18.00 | - | - | - | - | - |
1.05 | 0.00 | - | 1 | 4 | 20.00 | 4.70 | 0.00 | - | - | 1 |
0.62 | 0.00 | - | 6 | 6 | 22.00 | 5.80 | 0.00 | - | 2 | 2 |
0.45 | 0.00 | - | 1 | 13 | 24.00 | - | - | - | - | - |
0.15 | 0.00 | - | 9 | 10 | 25.00 | - | - | - | - | - |
0.15 | 0.00 | - | 1 | 3 | 30.00 | - | - | - | - | - |