Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.276,69 +249,46 (+0,40%)
Smith & Wesson Brands, Inc. (SWBI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SWBI250117C00002500 | 2024-03-08 10:30AM EDT | 2.50 | 12.40 | 13.50 | 15.40 | 0.00 | - | 1 | 0 | 154.30% |
| SWBI250117C00005000 | 2024-04-15 10:45AM EDT | 5.00 | 11.80 | 10.90 | 11.90 | 0.00 | - | 1 | 11 | 91.80% |
| SWBI250117C00007500 | 2024-04-16 2:15PM EDT | 7.50 | 9.30 | 6.80 | 10.20 | 0.00 | - | 1 | 55 | 111.52% |
| SWBI250117C00010000 | 2024-05-31 3:25PM EDT | 10.00 | 6.80 | 5.40 | 7.20 | +0.37 | +5.75% | 12 | 785 | 59.96% |
| SWBI250117C00012500 | 2024-05-29 9:30AM EDT | 12.50 | 4.30 | 4.00 | 6.70 | 0.00 | - | 3 | 450 | 58.94% |
| SWBI250117C00015000 | 2024-05-24 11:35AM EDT | 15.00 | 3.25 | 3.20 | 3.30 | +0.50 | +18.18% | 1 | 2,704 | 46.07% |
| SWBI250117C00017500 | 2024-05-31 9:57AM EDT | 17.50 | 1.97 | 1.95 | 2.00 | +0.17 | +9.44% | 11 | 1,308 | 43.36% |
| SWBI250117C00020000 | 2024-05-31 12:39PM EDT | 20.00 | 1.18 | 1.15 | 1.25 | +0.14 | +13.46% | 10 | 769 | 43.95% |
| SWBI250117C00022500 | 2024-05-08 11:14AM EDT | 22.50 | 0.55 | 0.65 | 0.75 | 0.00 | - | 10 | 185 | 43.90% |
| SWBI250117C00025000 | 2024-05-31 3:42PM EDT | 25.00 | 0.45 | 0.45 | 0.50 | +0.12 | +36.36% | 1 | 1,105 | 45.51% |
| SWBI250117C00030000 | 2024-05-17 2:59PM EDT | 30.00 | 0.15 | 0.15 | 0.20 | 0.00 | - | 5 | 86 | 46.29% |
| SWBI250117C00035000 | 2024-05-23 11:58AM EDT | 35.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 32 | 50.39% |
Opzioni di venditaper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SWBI250117P00002500 | 2023-12-11 2:29PM EDT | 2.50 | 0.10 | 0.00 | 0.35 | 0.00 | - | 1 | 20 | 153.13% |
| SWBI250117P00005000 | 2024-03-08 10:30AM EDT | 5.00 | 0.30 | 0.00 | 0.50 | 0.00 | - | 8 | 138 | 106.45% |
| SWBI250117P00007500 | 2024-03-12 11:14AM EDT | 7.50 | 0.06 | 0.00 | 0.50 | 0.00 | - | 1 | 83 | 73.83% |
| SWBI250117P00010000 | 2024-05-07 10:31AM EDT | 10.00 | 0.21 | 0.20 | 0.25 | -0.02 | -8.70% | 3 | 227 | 51.07% |
| SWBI250117P00012500 | 2024-05-29 12:45PM EDT | 12.50 | 0.65 | 0.55 | 0.65 | 0.00 | - | 2 | 1,183 | 46.68% |
| SWBI250117P00015000 | 2024-05-20 9:40AM EDT | 15.00 | 1.47 | 1.25 | 1.40 | 0.00 | - | 1 | 235 | 43.34% |
| SWBI250117P00017500 | 2024-05-28 1:45PM EDT | 17.50 | 2.85 | 2.45 | 2.60 | 0.00 | - | 1 | 221 | 40.94% |
| SWBI250117P00020000 | 2024-05-31 3:26PM EDT | 20.00 | 4.30 | 4.10 | 4.30 | -0.40 | -8.51% | 7 | 12 | 40.38% |
| SWBI250117P00022500 | 2024-05-31 2:03PM EDT | 22.50 | 6.30 | 6.00 | 6.40 | -0.50 | -7.35% | 7 | 5 | 41.99% |
| SWBI250117P00025000 | 2024-03-08 11:50AM EDT | 25.00 | 8.28 | 7.50 | 7.70 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.