Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.289,61 +643,63 (+1,04%)
Smith & Wesson Brands, Inc. (SWBI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SWBI240621C00007500 | 2024-03-12 3:37PM EDT | 7.50 | 10.70 | 8.00 | 11.50 | 0.00 | - | - | 1 | 294.14% |
| SWBI240621C00010000 | 2024-05-28 12:05PM EDT | 10.00 | 6.18 | 6.50 | 8.10 | 0.00 | - | 8 | 24 | 213.28% |
| SWBI240621C00012500 | 2024-05-20 3:52PM EDT | 12.50 | 3.72 | 4.20 | 6.30 | 0.00 | - | 1 | 371 | 186.33% |
| SWBI240621C00015000 | 2024-05-31 1:15PM EDT | 15.00 | 1.97 | 1.95 | 2.55 | +0.44 | +28.76% | 6 | 2,934 | 76.17% |
| SWBI240621C00017500 | 2024-05-31 3:59PM EDT | 17.50 | 0.45 | 0.45 | 0.50 | +0.15 | +50.00% | 75 | 2,012 | 49.61% |
| SWBI240621C00020000 | 2024-05-31 3:18PM EDT | 20.00 | 0.08 | 0.05 | 0.15 | 0.00 | - | 31 | 1,907 | 54.69% |
| SWBI240621C00022500 | 2024-05-31 10:27AM EDT | 22.50 | 0.05 | 0.00 | 0.10 | -0.04 | -44.44% | 1 | 1,557 | 69.53% |
| SWBI240621C00025000 | 2024-05-24 9:30AM EDT | 25.00 | 0.05 | 0.00 | 0.10 | +0.04 | +400.00% | 5 | 272 | 88.28% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SWBI240621P00002500 | 2024-03-08 4:40PM EDT | 2.50 | 0.40 | 0.00 | 0.25 | 0.00 | - | 25 | 25 | 471.88% |
| SWBI240621P00005000 | 2023-12-08 11:15AM EDT | 5.00 | 0.03 | 0.00 | 1.15 | 0.00 | - | - | 1 | 446.09% |
| SWBI240621P00007500 | 2024-01-05 4:55PM EDT | 7.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 12 | 189.06% |
| SWBI240621P00010000 | 2024-05-15 3:30PM EDT | 10.00 | 0.02 | 0.00 | 0.10 | 0.00 | - | 5 | 90 | 118.75% |
| SWBI240621P00012500 | 2024-05-31 9:30AM EDT | 12.50 | 0.05 | 0.00 | 0.10 | -0.03 | -37.50% | 10 | 1,952 | 73.44% |
| SWBI240621P00015000 | 2024-05-31 2:05PM EDT | 15.00 | 0.25 | 0.15 | 0.30 | -0.07 | -21.87% | 3 | 640 | 54.30% |
| SWBI240621P00017500 | 2024-05-31 1:30PM EDT | 17.50 | 1.25 | 1.15 | 1.30 | -0.45 | -26.47% | 27 | 705 | 54.20% |
| SWBI240621P00020000 | 2024-05-08 1:29PM EDT | 20.00 | 3.70 | 2.75 | 3.70 | 0.00 | - | 6 | 45 | 90.82% |
| SWBI240621P00022500 | 2024-04-08 10:05AM EDT | 22.50 | 5.18 | 6.20 | 6.60 | 0.00 | - | 1 | 0 | 139.26% |
© 2024 Yahoo. Tutti i diritti riservati.