Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SWBI240719C00012000 | 2024-06-20 10:12AM EDT | 2024-07-19 | 4.50 | 2.05 | 3.00 | 0.00 | - | 1 | 5 | 73.05% |
SWBI240816C00012000 | 2024-06-21 3:47PM EDT | 2024-08-16 | 2.65 | 0.50 | 3.80 | 0.00 | - | 1 | 1 | 129.00% |
SWBI241220C00012000 | 2024-06-21 9:51AM EDT | 2024-12-20 | 3.21 | 3.00 | 5.20 | 0.00 | - | 5 | 5 | 77.34% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SWBI240719P00012000 | 2024-06-21 2:04PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.55 | 0.00 | - | 17 | 16 | 84.38% |
SWBI241220P00012000 | 2024-06-21 1:32PM EDT | 2024-12-20 | 0.70 | 0.65 | 0.75 | 0.00 | - | 223 | 218 | 46.09% |