Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SWBI240719C00016000 | 2024-06-28 3:41PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 12 | 504 | 33.79% |
SWBI240816C00016000 | 2024-06-28 3:15PM EDT | 2024-08-16 | 0.15 | 0.10 | 0.20 | -0.08 | -34.78% | 7 | 132 | 34.18% |
SWBI241220C00016000 | 2024-06-28 3:58PM EDT | 2024-12-20 | 1.09 | 1.05 | 1.15 | -0.18 | -14.17% | 1 | 107 | 44.68% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SWBI240719P00016000 | 2024-06-26 3:36PM EDT | 2024-07-19 | 1.41 | 1.55 | 2.15 | 0.00 | - | 3 | 457 | 51.17% |
SWBI240816P00016000 | 2024-06-21 9:43AM EDT | 2024-08-16 | 1.40 | 1.75 | 1.90 | 0.00 | - | 5 | 5 | 36.82% |
SWBI241220P00016000 | 2024-06-25 12:27PM EDT | 2024-12-20 | 2.40 | 1.60 | 2.70 | 0.00 | - | 172 | 658 | 41.85% |