Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SWBI240719C00017000 | 2024-06-28 10:08AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | +0.03 | +150.00% | 4 | 1,105 | 46.88% |
SWBI240816C00017000 | 2024-06-28 11:32AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.20 | -0.01 | -9.09% | 10 | 57 | 44.92% |
SWBI241220C00017000 | 2024-06-26 10:34AM EDT | 2024-12-20 | 0.98 | 0.75 | 0.90 | 0.00 | - | 8 | 57 | 45.31% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SWBI240719P00017000 | 2024-06-26 11:09AM EDT | 2024-07-19 | 2.40 | 1.00 | 4.50 | 0.00 | - | 1 | 61 | 54.10% |
SWBI241220P00017000 | 2024-06-03 12:22PM EDT | 2024-12-20 | 2.10 | 3.00 | 3.50 | 0.00 | - | 2 | 2 | 43.65% |