Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SWBI240621C00017500 | 2024-06-14 2:57PM EDT | 2024-06-21 | 0.47 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 25.00% |
SWBI240920C00017500 | 2024-06-14 1:20PM EDT | 2024-09-20 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
SWBI241115C00017500 | 2024-06-14 10:27AM EDT | 2024-11-15 | 1.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
SWBI250117C00017500 | 2024-06-07 10:40AM EDT | 2025-01-17 | 1.72 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SWBI240621P00017500 | 2024-06-13 12:12PM EDT | 2024-06-21 | 1.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
SWBI240920P00017500 | 2024-06-14 12:35PM EDT | 2024-09-20 | 2.45 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
SWBI241115P00017500 | 2024-06-05 2:22PM EDT | 2024-11-15 | 2.55 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
SWBI250117P00017500 | 2024-06-07 10:05AM EDT | 2025-01-17 | 2.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |