Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SWBI240920C00017500 | 2024-06-27 3:34PM EDT | 2024-09-20 | 0.40 | 0.30 | 0.45 | 0.00 | - | 6 | 2,436 | 48.83% |
SWBI241115C00017500 | 2024-06-27 3:52PM EDT | 2024-11-15 | 0.60 | 0.45 | 0.60 | 0.00 | - | 15 | 443 | 42.97% |
SWBI250117C00017500 | 2024-06-28 11:02AM EDT | 2025-01-17 | 0.90 | 0.80 | 0.90 | -0.07 | -7.22% | 33 | 1,322 | 43.51% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SWBI240920P00017500 | 2024-06-21 12:57PM EDT | 2024-09-20 | 3.27 | 2.85 | 3.50 | 0.00 | - | 2 | 270 | 51.07% |
SWBI241115P00017500 | 2024-06-05 2:22PM EDT | 2024-11-15 | 2.55 | 3.30 | 3.60 | 0.00 | - | 38 | 643 | 42.97% |
SWBI250117P00017500 | 2024-06-20 1:41PM EDT | 2025-01-17 | 2.90 | 3.70 | 3.90 | 0.00 | - | 8 | 630 | 43.56% |