Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SWBI240621C00025000 | 2024-06-14 11:27AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
SWBI240719C00025000 | 2024-06-14 12:39PM EDT | 2024-07-19 | 0.05 | - | 0.00 | 0.00 | - | - | - | 25.00% |
SWBI240920C00025000 | 2024-06-14 9:30AM EDT | 2024-09-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
SWBI241115C00025000 | 2024-06-14 3:59PM EDT | 2024-11-15 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
SWBI241220C00025000 | 2024-06-14 10:48AM EDT | 2024-12-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
SWBI250117C00025000 | 2024-06-12 12:55PM EDT | 2025-01-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SWBI250117P00025000 | 2024-03-08 11:50AM EDT | 2025-01-17 | 8.28 | 7.50 | 7.70 | 0.00 | - | 1 | 1 | 0.00% |