Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.08 | 0.00 | - | 31 | 1,907 | 2024-06-21 | 3.70 | 0.00 | - | 6 | 45 |
0.22 | +0.12 | +120.00% | 2 | 186 | 2024-07-19 | - | - | - | - | - |
0.65 | +0.15 | +30.00% | 1 | 325 | 2024-09-20 | 3.69 | 0.00 | - | - | 4 |
0.85 | -0.10 | -10.53% | 59 | 105 | 2024-11-15 | 3.53 | 0.00 | - | 12 | 15 |
1.10 | +0.10 | +10.00% | 2 | 3 | 2024-12-20 | - | - | - | - | - |
1.18 | +0.14 | +13.46% | 10 | 769 | 2025-01-17 | 4.30 | -0.40 | -8.51% | 7 | 12 |