Italia markets open in 7 hours 16 minutes
Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.202,37 -632,73 (-1,63%) EUR/USD
1,0749 -0,0002 (-0,02%) Bitcoin EUR
56.804,12 -1.315,43 (-2,26%) CMC Crypto 200
1.298,10 +3,42 (+0,26%)
Stanley Black & Decker, Inc. (SWK)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SWK240517C00060000 | 2024-04-19 9:30AM EDT | 60.00 | 29.68 | 24.10 | 28.20 | 0.00 | - | 4 | 4 | 126.95% |
| SWK240517C00080000 | 2024-05-07 11:48AM EDT | 80.00 | 8.20 | 6.00 | 6.40 | 0.00 | - | 12 | 14 | 43.75% |
| SWK240517C00082500 | 2024-05-06 10:45AM EDT | 82.50 | 4.90 | 3.70 | 4.00 | 0.00 | - | 28 | 33 | 33.01% |
| SWK240517C00085000 | 2024-05-08 9:42AM EDT | 85.00 | 1.90 | 1.85 | 2.00 | -1.45 | -43.28% | 7 | 124 | 26.93% |
| SWK240517C00087500 | 2024-05-08 2:38PM EDT | 87.50 | 0.85 | 0.65 | 0.75 | -0.70 | -45.16% | 13 | 187 | 24.71% |
| SWK240517C00090000 | 2024-05-08 3:01PM EDT | 90.00 | 0.20 | 0.15 | 0.20 | -0.45 | -69.23% | 46 | 1,119 | 23.83% |
| SWK240517C00092500 | 2024-05-08 12:56PM EDT | 92.50 | 0.05 | 0.00 | 0.10 | -0.15 | -75.00% | 11 | 1,266 | 28.32% |
| SWK240517C00095000 | 2024-05-08 3:47PM EDT | 95.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 40 | 528 | 31.84% |
| SWK240517C00097500 | 2024-05-08 10:07AM EDT | 97.50 | 0.08 | 0.00 | 0.10 | +0.05 | +166.67% | 3 | 306 | 43.16% |
| SWK240517C00100000 | 2024-05-08 2:45PM EDT | 100.00 | 0.10 | 0.00 | 0.10 | +0.05 | +100.00% | 10 | 1,251 | 50.00% |
| SWK240517C00105000 | 2024-05-07 1:31PM EDT | 105.00 | 0.01 | 0.00 | 0.50 | 0.00 | - | 3 | 487 | 74.32% |
| SWK240517C00110000 | 2024-04-24 2:12PM EDT | 110.00 | 0.21 | 0.00 | 0.50 | 0.00 | - | 2 | 22 | 87.40% |
| SWK240517C00115000 | 2024-05-06 9:30AM EDT | 115.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 3 | 93.36% |
| SWK240517C00120000 | 2024-03-21 10:01AM EDT | 120.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 119.53% |
| SWK240517C00125000 | 2024-04-01 9:35AM EDT | 125.00 | 0.22 | 0.00 | 1.35 | 0.00 | - | - | 1 | 147.46% |
| SWK240517C00135000 | 2024-05-03 9:36AM EDT | 135.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 112.50% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SWK240517P00060000 | 2024-04-01 11:45AM EDT | 60.00 | 0.26 | 0.00 | 2.15 | 0.00 | - | - | 1 | 175.20% |
| SWK240517P00065000 | 2024-04-10 3:22PM EDT | 65.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | - | 1 | 77.34% |
| SWK240517P00070000 | 2024-05-02 3:18PM EDT | 70.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 1 | 22 | 58.98% |
| SWK240517P00075000 | 2024-05-07 11:53AM EDT | 75.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 159 | 46.68% |
| SWK240517P00080000 | 2024-05-07 12:52PM EDT | 80.00 | 0.05 | 0.05 | 0.15 | 0.00 | - | 11 | 973 | 30.37% |
| SWK240517P00082500 | 2024-05-08 3:18PM EDT | 82.50 | 0.25 | 0.20 | 0.30 | +0.11 | +78.57% | 7 | 206 | 24.81% |
| SWK240517P00085000 | 2024-05-08 3:54PM EDT | 85.00 | 0.80 | 0.80 | 0.95 | +0.30 | +60.00% | 44 | 221 | 23.83% |
| SWK240517P00087500 | 2024-05-08 2:45PM EDT | 87.50 | 1.85 | 2.10 | 2.25 | +0.60 | +48.00% | 66 | 442 | 22.36% |
| SWK240517P00090000 | 2024-05-08 1:10PM EDT | 90.00 | 4.00 | 4.00 | 4.30 | +1.35 | +50.94% | 37 | 1,644 | 23.15% |
| SWK240517P00092500 | 2024-05-08 1:09PM EDT | 92.50 | 6.31 | 6.40 | 6.70 | +1.01 | +19.06% | 35 | 112 | 26.95% |
| SWK240517P00095000 | 2024-05-07 2:26PM EDT | 95.00 | 7.07 | 8.80 | 9.20 | 0.00 | - | 35 | 0 | 34.57% |
| SWK240517P00097500 | 2024-05-02 10:24AM EDT | 97.50 | 13.20 | 10.80 | 12.30 | 0.00 | - | 1 | 0 | 68.36% |
| SWK240517P00100000 | 2024-05-02 11:43AM EDT | 100.00 | 15.48 | 12.40 | 14.20 | 0.00 | - | 45 | 0 | 48.24% |
| SWK240517P00105000 | 2024-04-09 12:15PM EDT | 105.00 | 9.20 | 18.40 | 19.30 | 0.00 | - | 1 | 0 | 69.73% |
© 2024 Yahoo. Tutti i diritti riservati.