Italia markets open in 8 hours 35 minutes
Dow Jones
40.003,59 +134,19 (+0,34%) Nasdaq
16.685,97 -12,33 (-0,07%) Nikkei 225
38.787,38 -132,92 (-0,34%) EUR/USD
1,0875 +0,0006 (+0,05%) Bitcoin EUR
61.066,00 -432,65 (-0,70%) CMC Crypto 200
1.354,50 -19,34 (-1,41%)
Stanley Black & Decker, Inc. (SWK)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:100.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SWK240621C00100000 | 2024-05-17 3:55PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.20 | -0.03 | -16.67% | 27 | 1,139 | 22.90% |
| SWK240719C00100000 | 2024-05-17 12:05PM EDT | 2024-07-19 | 0.45 | 0.40 | 0.55 | -0.08 | -15.09% | 16 | 497 | 22.17% |
| SWK241018C00100000 | 2024-05-17 1:53PM EDT | 2024-10-18 | 2.50 | 2.45 | 3.10 | -0.05 | -1.96% | 10 | 70 | 28.37% |
| SWK250117C00100000 | 2024-05-17 3:49PM EDT | 2025-01-17 | 4.50 | 4.40 | 4.70 | -1.00 | -18.18% | 21 | 688 | 28.36% |
| SWK260116C00100000 | 2024-05-17 11:50AM EDT | 2026-01-16 | 10.70 | 8.20 | 12.50 | -0.22 | -2.01% | 4 | 73 | 35.02% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SWK240621P00100000 | 2024-05-17 2:16PM EDT | 2024-06-21 | 10.87 | 10.30 | 11.80 | +1.87 | +20.78% | 22 | 486 | 47.67% |
| SWK240719P00100000 | 2024-05-14 3:25PM EDT | 2024-07-19 | 9.17 | 10.40 | 10.90 | 0.00 | - | 15 | 48 | 27.27% |
| SWK241018P00100000 | 2024-05-09 3:48PM EDT | 2024-10-18 | 13.50 | 11.70 | 12.60 | 0.00 | - | 11 | 84 | 26.55% |
| SWK250117P00100000 | 2024-05-02 12:18PM EDT | 2025-01-17 | 17.75 | 13.20 | 15.20 | 0.00 | - | 1 | 124 | 30.60% |
| SWK260116P00100000 | 2024-05-03 3:06PM EDT | 2026-01-16 | 19.60 | 16.60 | 20.50 | 0.00 | - | 5 | 61 | 31.00% |
© 2024 Yahoo. Tutti i diritti riservati.