Italia markets close in 2 hours 2 minutes
FTSE MIB
34.397,44 +246,90 (+0,72%) Dow Jones
38.441,54 -411,32 (-1,06%) Nasdaq
16.920,58 -99,30 (-0,58%) Nikkei 225
38.054,13 -502,74 (-1,30%) Petrolio
78,26 -0,97 (-1,22%) Bitcoin EUR
63.007,71 +401,91 (+0,64%)
Stanley Black & Decker, Inc. (SWK)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:115.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SWK240621C00115000 | 2024-05-14 1:54PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 142 | 25.00% |
| SWK240719C00115000 | 2024-04-18 10:33AM EDT | 2024-07-19 | 0.32 | 0.00 | 1.30 | 0.00 | - | 55 | 380 | 58.89% |
| SWK241018C00115000 | 2024-05-20 9:30AM EDT | 2024-10-18 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 12.50% |
| SWK250117C00115000 | 2024-05-23 11:10AM EDT | 2025-01-17 | 0.86 | 0.00 | 0.00 | 0.00 | - | 28 | 814 | 6.25% |
| SWK260116C00115000 | 2024-05-24 1:57PM EDT | 2026-01-16 | 4.09 | 0.00 | 0.00 | 0.00 | - | 1,001 | 1,090 | 6.25% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SWK240621P00115000 | 2024-02-01 3:47PM EDT | 2024-06-21 | 25.22 | 23.80 | 28.50 | 0.00 | - | 10 | 12 | 0.00% |
| SWK240719P00115000 | 2024-01-16 3:11PM EDT | 2024-07-19 | 22.17 | 23.50 | 28.20 | 0.00 | - | - | 10 | 0.00% |
| SWK241018P00115000 | 2024-04-01 11:13AM EDT | 2024-10-18 | 20.30 | 25.00 | 25.80 | 0.00 | - | - | 10 | 0.00% |
| SWK250117P00115000 | 2024-05-02 11:57AM EDT | 2025-01-17 | 31.49 | 0.00 | 0.00 | 0.00 | - | 43 | 43 | 0.00% |
| SWK260116P00115000 | 2024-04-04 11:52AM EDT | 2026-01-16 | 24.60 | 29.50 | 33.00 | 0.00 | - | 7 | 17 | 18.91% |
© 2024 Yahoo. Tutti i diritti riservati.