Italia markets open in 8 hours 2 minutes
Dow Jones
38.111,48 -330,06 (-0,86%) Nasdaq
16.737,08 -183,50 (-1,08%) Nikkei 225
38.054,13 -502,74 (-1,30%) EUR/USD
1,0837 +0,0029 (+0,27%) Bitcoin EUR
63.024,09 +635,74 (+1,02%) CMC Crypto 200
1.429,55 -26,32 (-1,81%)
Stanley Black & Decker, Inc. (SWK)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:92.50
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SWK240621C00092500 | 2024-05-30 11:29AM EDT | 2024-06-21 | 0.20 | 0.20 | 0.25 | +0.10 | +100.00% | 28 | 670 | 24.66% |
| SWK240719C00092500 | 2024-05-30 2:07PM EDT | 2024-07-19 | 0.64 | 0.60 | 0.80 | +0.19 | +42.22% | 63 | 187 | 23.95% |
| SWK240816C00092500 | 2024-05-30 2:50PM EDT | 2024-08-16 | 1.60 | 1.65 | 1.95 | +0.45 | +39.13% | 22 | 166 | 28.39% |
| SWK241018C00092500 | 2024-05-29 3:26PM EDT | 2024-10-18 | 2.15 | 1.95 | 3.10 | 0.00 | - | 3 | 213 | 27.21% |
| SWK250117C00092500 | 2024-05-30 10:14AM EDT | 2025-01-17 | 4.40 | 4.90 | 5.10 | -0.90 | -16.98% | 1 | 62 | 28.94% |
| SWK260116C00092500 | 2024-04-25 1:13PM EDT | 2026-01-16 | 13.40 | 9.00 | 12.40 | 0.00 | - | 1 | 9 | 34.94% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SWK240621P00092500 | 2024-05-24 11:34AM EDT | 2024-06-21 | 7.23 | 6.30 | 8.70 | 0.00 | - | 1 | 181 | 47.12% |
| SWK240719P00092500 | 2024-05-28 11:07AM EDT | 2024-07-19 | 8.11 | 7.30 | 9.10 | 0.00 | - | 21 | 119 | 35.35% |
| SWK240816P00092500 | 2024-05-24 11:33AM EDT | 2024-08-16 | 8.07 | 8.60 | 10.70 | 0.00 | - | 1 | 1 | 39.53% |
| SWK241018P00092500 | 2024-05-15 2:41PM EDT | 2024-10-18 | 6.60 | 9.10 | 10.40 | 0.00 | - | 5 | 48 | 27.98% |
| SWK250117P00092500 | 2024-05-29 1:49PM EDT | 2025-01-17 | 12.76 | 11.40 | 11.70 | 0.00 | - | 4 | 178 | 26.88% |
| SWK260116P00092500 | 2024-05-22 12:03PM EDT | 2026-01-16 | 15.00 | 13.80 | 17.90 | 0.00 | - | 28 | 29 | 31.18% |
© 2024 Yahoo. Tutti i diritti riservati.