Italia markets closed
Dow Jones
38.121,73 -319,81 (-0,83%) Nasdaq
16.808,70 -111,88 (-0,66%) Nikkei 225
38.054,13 -502,74 (-1,30%) EUR/USD
1,0841 +0,0034 (+0,31%) Bitcoin EUR
63.945,12 +1.830,50 (+2,95%) CMC Crypto 200
1.449,81 -6,06 (-0,42%)
Stanley Black & Decker, Inc. (SWK)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:46PM EDT. Mercato aperto.
Prezzo d'esercizio:95.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SWK240621C00095000 | 2024-05-30 1:40PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.15 | -0.03 | -20.00% | 3 | 762 | 27.83% |
| SWK240719C00095000 | 2024-05-30 1:40PM EDT | 2024-07-19 | 0.40 | 0.30 | 0.50 | +0.13 | +48.15% | 2 | 1,738 | 25.27% |
| SWK240816C00095000 | 2024-05-30 12:10PM EDT | 2024-08-16 | 1.06 | 1.00 | 1.20 | -0.30 | -22.06% | 1 | 43 | 27.31% |
| SWK241018C00095000 | 2024-05-30 11:01AM EDT | 2024-10-18 | 1.90 | 2.00 | 2.20 | +0.20 | +11.76% | 2 | 169 | 26.38% |
| SWK250117C00095000 | 2024-05-30 9:41AM EDT | 2025-01-17 | 3.50 | 3.80 | 4.10 | -0.63 | -15.25% | 1 | 942 | 28.45% |
| SWK260116C00095000 | 2024-05-30 10:45AM EDT | 2026-01-16 | 9.18 | 0.00 | 10.40 | -1.97 | -17.67% | 1 | 360 | 32.62% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SWK240621P00095000 | 2024-05-22 11:10AM EDT | 2024-06-21 | 7.70 | 10.70 | 11.60 | 0.00 | - | 2 | 215 | 57.03% |
| SWK240719P00095000 | 2024-05-08 1:17PM EDT | 2024-07-19 | 9.70 | 10.80 | 11.40 | 0.00 | - | 17 | 86 | 36.26% |
| SWK241018P00095000 | 2024-05-22 11:12AM EDT | 2024-10-18 | 9.62 | 11.90 | 12.20 | 0.00 | - | 2 | 42 | 26.47% |
| SWK250117P00095000 | 2024-05-28 12:56PM EDT | 2025-01-17 | 13.00 | 13.30 | 13.70 | 0.00 | - | 1 | 218 | 26.92% |
| SWK260116P00095000 | 2024-05-03 10:39AM EDT | 2026-01-16 | 16.80 | 15.50 | 19.40 | 0.00 | - | 10 | 18 | 30.37% |
© 2024 Yahoo. Tutti i diritti riservati.