Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
2.30 | 0.00 | - | 552 | 0 | 2024-05-03 | 13.10 | 0.00 | - | 2 | 0 |
2.53 | 0.00 | - | 13 | 0 | 2024-05-10 | - | - | - | - | - |
2.90 | 0.00 | - | 144 | 0 | 2024-05-17 | 7.46 | 0.00 | - | 2 | 0 |
3.30 | 0.00 | - | 7 | 0 | 2024-05-24 | - | - | - | - | - |
3.55 | 0.00 | - | 5 | 0 | 2024-05-31 | - | - | - | - | - |
4.43 | 0.00 | - | 11 | 0 | 2024-06-21 | 6.79 | 0.00 | - | 39 | 0 |
7.10 | 0.00 | - | 5 | 0 | 2024-08-16 | 11.30 | 0.00 | - | 31 | 0 |
9.63 | 0.00 | - | 2 | 0 | 2024-11-15 | 12.60 | 0.00 | - | 2 | 55 |
6.20 | 0.00 | - | 82 | 0 | 2025-01-17 | 13.71 | 0.00 | - | 3 | 0 |
10.90 | 0.00 | - | 73 | 0 | 2025-06-20 | 17.30 | 0.00 | - | 1 | 0 |
17.30 | 0.00 | - | 5 | 0 | 2026-01-16 | 19.60 | 0.00 | - | 1 | 0 |