Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | 0.00 | - | 3 | 0 | 2024-05-10 | 9.20 | 0.00 | - | - | 1 |
0.03 | 0.00 | - | 4 | 0 | 2024-05-17 | 21.50 | 0.00 | - | 222 | 0 |
0.67 | 0.00 | - | - | 0 | 2024-05-24 | 14.80 | 0.00 | - | - | 0 |
0.14 | 0.00 | - | 2 | 0 | 2024-05-31 | - | - | - | - | - |
0.80 | 0.00 | - | 4 | 0 | 2024-06-07 | - | - | - | - | - |
0.25 | 0.00 | - | 1 | 0 | 2024-06-21 | 13.22 | 0.00 | - | 1 | 0 |
0.67 | 0.00 | - | 10 | 0 | 2024-08-16 | 11.50 | 0.00 | - | 9 | 0 |
2.06 | 0.00 | - | 2 | 0 | 2024-11-15 | 16.23 | 0.00 | - | 2 | 34 |
3.10 | 0.00 | - | 1 | 0 | 2025-01-17 | 27.01 | 0.00 | - | 10 | 0 |
9.10 | 0.00 | - | 1 | 0 | 2025-06-20 | 17.90 | 0.00 | - | 2 | 10 |
8.70 | 0.00 | - | 8 | 0 | 2026-01-16 | 20.40 | 0.00 | - | 2 | 30 |