Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-05-03 | 0.05 | 0.00 | - | 41 | 188 |
12.65 | 0.00 | - | 2 | 1 | 2024-05-10 | 0.25 | 0.00 | - | 19 | 30 |
8.05 | 0.00 | - | 11 | 11 | 2024-05-17 | 0.15 | -0.40 | -72.73% | 4 | 89 |
- | - | - | - | - | 2024-05-24 | 0.30 | -0.75 | -71.43% | 7 | 63 |
- | - | - | - | - | 2024-05-31 | 0.50 | -0.75 | -60.00% | 1 | 106 |
7.66 | 0.00 | - | 1 | 45 | 2024-06-21 | 0.95 | -1.05 | -52.50% | 10 | 585 |
10.00 | 0.00 | - | 3 | 4 | 2024-08-16 | 3.80 | 0.00 | - | 11 | 209 |
13.60 | +1.60 | +13.33% | 9 | 20 | 2024-11-15 | 5.05 | 0.00 | - | 184 | 209 |
13.60 | 0.00 | - | 1 | 56 | 2025-01-17 | 6.77 | 0.00 | - | 14 | 271 |
- | - | - | - | - | 2025-06-20 | 8.87 | 0.00 | - | 1 | 1,733 |
19.50 | 0.00 | - | 1 | 14 | 2026-01-16 | 10.49 | -0.71 | -6.34% | 1 | 30 |