Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.45 | +0.17 | +60.71% | 871 | 428 | 2024-05-17 | 5.06 | -3.19 | -38.67% | 145 | 538 |
1.65 | +0.50 | +43.48% | 62 | 188 | 2024-06-21 | 7.10 | -1.79 | -20.13% | 2 | 425 |
4.41 | +1.11 | +33.64% | 27 | 97 | 2024-08-16 | 8.60 | -1.60 | -15.69% | 13 | 34 |
7.10 | +1.20 | +20.34% | 1 | 28 | 2024-11-15 | 12.19 | 0.00 | - | 5 | 82 |
8.57 | +1.37 | +19.03% | 7 | 47 | 2025-01-17 | 10.33 | 0.00 | - | 4 | 228 |
16.70 | 0.00 | - | 23 | 16 | 2025-06-20 | 10.30 | 0.00 | - | 8 | 85 |
13.30 | 0.00 | - | 1 | 11 | 2026-01-16 | 19.74 | 0.00 | - | 1 | 8 |