Italia markets close in 7 hours 57 minutes
FTSE MIB
33.828,99 +92,59 (+0,27%) Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,33 +0,38 (+0,48%) Bitcoin EUR
55.291,04 +1.508,98 (+2,81%)
Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:100.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 68 | 0 | 2024-05-03 | 10.31 | 0.00 | - | 281 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 2024-05-10 | 10.42 | 0.00 | - | 23 | 0 |
| 0.20 | 0.00 | - | 15 | 0 | 2024-05-17 | 10.50 | 0.00 | - | 16 | 0 |
| 0.55 | 0.00 | - | 9 | 0 | 2024-05-24 | 8.95 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-05-31 | 10.95 | 0.00 | - | 3 | 0 |
| 0.72 | 0.00 | - | 48 | 0 | 2024-06-21 | 11.57 | 0.00 | - | 8 | 0 |
| 2.65 | 0.00 | - | 17 | 0 | 2024-08-16 | 12.16 | 0.00 | - | 5 | 0 |
| 5.07 | 0.00 | - | 8 | 0 | 2024-11-15 | 6.92 | 0.00 | - | 25 | 0 |
| 6.20 | 0.00 | - | 5 | 0 | 2025-01-17 | 15.50 | 0.00 | - | 10 | 0 |
| 10.04 | 0.00 | - | 3 | 0 | 2025-06-20 | 14.40 | 0.00 | - | 13 | 0 |
| 13.00 | 0.00 | - | 19 | 0 | 2026-01-16 | 19.45 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.