Italia markets close in 5 hours 41 minutes
FTSE MIB
33.835,15 +98,75 (+0,29%) Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,02 +0,07 (+0,09%) Bitcoin EUR
55.385,50 +1.685,54 (+3,14%)
Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:105.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 18 | 0 | 2024-05-03 | 15.21 | 0.00 | - | 44 | 0 |
| 0.05 | 0.00 | - | 8 | 0 | 2024-05-10 | 15.77 | 0.00 | - | 570 | 0 |
| 0.10 | 0.00 | - | 31 | 0 | 2024-05-17 | 15.54 | 0.00 | - | 2 | 0 |
| 0.30 | 0.00 | - | 8 | 0 | 2024-05-24 | 15.65 | 0.00 | - | 1 | 0 |
| 5.88 | 0.00 | - | 2 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.35 | 0.00 | - | 33 | 0 | 2024-06-21 | 16.53 | 0.00 | - | 2 | 0 |
| 1.68 | 0.00 | - | 28 | 0 | 2024-08-16 | 15.80 | 0.00 | - | 11 | 0 |
| 4.70 | 0.00 | - | 32 | 0 | 2024-11-15 | 12.30 | 0.00 | - | 1 | 0 |
| 4.80 | 0.00 | - | 3 | 0 | 2025-01-17 | 12.50 | 0.00 | - | 1 | 0 |
| 10.00 | 0.00 | - | 1 | 0 | 2025-06-20 | 12.50 | 0.00 | - | 5 | 20 |
| 21.70 | 0.00 | - | 3 | 0 | 2026-01-16 | 15.70 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.