Italia markets close in 7 hours 42 minutes
FTSE MIB
33.816,46 +80,06 (+0,24%) Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,26 +0,31 (+0,39%) Bitcoin EUR
55.130,98 +1.427,72 (+2,66%)
Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:110.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 11 | 0 | 2024-05-03 | 17.65 | 0.00 | - | 12 | 0 |
| 0.03 | 0.00 | - | 11 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 2024-05-17 | 5.15 | 0.00 | - | 47 | 0 |
| 0.17 | 0.00 | - | 10 | 0 | 2024-05-24 | - | - | - | - | - |
| 3.55 | 0.00 | - | 5 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.17 | 0.00 | - | 21 | 0 | 2024-06-21 | 20.00 | 0.00 | - | 1 | 0 |
| 0.96 | 0.00 | - | 8 | 0 | 2024-08-16 | 20.80 | 0.00 | - | 4 | 0 |
| 3.00 | 0.00 | - | 13 | 0 | 2024-11-15 | 10.80 | 0.00 | - | 6 | 0 |
| 3.70 | 0.00 | - | 7 | 0 | 2025-01-17 | 13.71 | 0.00 | - | 3 | 0 |
| 6.65 | 0.00 | - | 1 | 0 | 2025-06-20 | 17.30 | 0.00 | - | 1 | 0 |
| 10.20 | 0.00 | - | 20 | 0 | 2026-01-16 | 24.95 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.