Italia markets close in 5 hours 45 minutes
FTSE MIB
33.832,30 +95,90 (+0,28%) Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,02 +0,07 (+0,09%) Bitcoin EUR
55.321,14 +1.622,05 (+3,02%)
Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:90.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.65 | 0.00 | - | 327 | 0 | 2024-05-03 | 1.30 | 0.00 | - | 57 | 0 |
| 1.45 | 0.00 | - | 38 | 0 | 2024-05-10 | 1.65 | 0.00 | - | 791 | 0 |
| 1.75 | 0.00 | - | 65 | 0 | 2024-05-17 | 2.10 | 0.00 | - | 40 | 0 |
| - | - | - | - | - | 2024-05-24 | 2.90 | 0.00 | - | 25 | 0 |
| - | - | - | - | - | 2024-05-31 | 3.10 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.74 | 0.00 | - | 1 | 0 |
| 3.60 | 0.00 | - | 15 | 0 | 2024-06-21 | 4.30 | 0.00 | - | 67 | 0 |
| 6.30 | 0.00 | - | 24 | 0 | 2024-08-16 | 6.00 | 0.00 | - | 27 | 0 |
| 9.80 | 0.00 | - | 16 | 0 | 2024-11-15 | 8.00 | 0.00 | - | 5 | 0 |
| 10.40 | 0.00 | - | 8 | 0 | 2025-01-17 | 9.31 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2025-06-20 | 11.75 | 0.00 | - | 1 | 0 |
| 16.00 | 0.00 | - | 7 | 0 | 2026-01-16 | 14.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.