Italia markets close in 51 minutes
FTSE MIB
33.632,90 -103,50 (-0,31%) Dow Jones
38.557,89 +332,23 (+0,87%) Nasdaq
16.124,06 +283,10 (+1,79%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,59 -0,36 (-0,46%) Bitcoin EUR
57.385,85 +2.620,98 (+4,79%)
Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:39AM EDT. Mercato aperto.
Prezzo d'esercizio:95.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 1 | 71 | 2024-05-03 | 2.58 | -2.72 | -51.32% | 27 | 2,621 |
| 0.65 | +0.45 | +225.00% | 141 | 816 | 2024-05-10 | 2.79 | -2.55 | -47.75% | 10 | 521 |
| 1.15 | +0.70 | +155.56% | 43 | 644 | 2024-05-17 | 5.40 | 0.00 | - | 16 | 431 |
| - | - | - | - | - | 2024-05-24 | 6.25 | 0.00 | - | 1 | 21 |
| 1.18 | +0.28 | +31.11% | 2 | 19 | 2024-05-31 | 6.20 | 0.00 | - | 10 | 23 |
| 2.66 | +0.96 | +56.47% | 12 | 115 | 2024-06-21 | 7.30 | 0.00 | - | 7 | 1,232 |
| 5.60 | +1.40 | +33.33% | 1 | 763 | 2024-08-16 | 7.20 | -1.86 | -20.53% | 1 | 142 |
| 8.00 | +1.20 | +17.65% | 1 | 106 | 2024-11-15 | 10.80 | 0.00 | - | 2 | 71 |
| 9.60 | +1.42 | +17.36% | 1 | 194 | 2025-01-17 | 10.90 | 0.00 | - | 1 | 735 |
| - | - | - | - | - | 2025-06-20 | 14.40 | 0.00 | - | 1 | 389 |
| 19.50 | 0.00 | - | 1 | 21 | 2026-01-16 | 11.80 | 0.00 | - | 30 | 14 |
© 2024 Yahoo. Tutti i diritti riservati.