Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SWN240503C00007000 | 2024-04-30 11:47AM EDT | 7.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
SWN240503C00007500 | 2024-04-30 3:59PM EDT | 7.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 1.56% |
SWN240503C00008000 | 2024-04-30 3:59PM EDT | 8.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 25.00% |
SWN240503C00008500 | 2024-04-30 1:26PM EDT | 8.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SWN240503P00007000 | 2024-04-24 10:08AM EDT | 7.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 25.00% |
SWN240503P00007500 | 2024-04-30 3:44PM EDT | 7.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
SWN240503P00008000 | 2024-04-30 2:55PM EDT | 8.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
SWN240503P00009000 | 2024-04-29 3:42PM EDT | 9.00 | 1.29 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |