Italia markets open in 7 hours 45 minutes
Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0860 +0,0001 (+0,01%) Bitcoin EUR
64.628,52 +247,38 (+0,38%) CMC Crypto 200
1.528,25 +39,71 (+2,67%)
Southwestern Energy Company (SWN)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SWN240524C00000500 | 2024-05-21 12:10PM EDT | 0.50 | 7.00 | 6.45 | 9.10 | -0.06 | -0.85% | 4 | 25 | 0.00% |
| SWN240524C00001000 | 2024-05-21 1:47PM EDT | 1.00 | 7.33 | 5.45 | 8.60 | -0.05 | -0.68% | 3 | 19 | 2,531.25% |
| SWN240524C00001500 | 2024-05-21 12:13PM EDT | 1.50 | 6.15 | 4.75 | 8.10 | -0.73 | -10.61% | 1 | 16 | 1,706.25% |
| SWN240524C00002000 | 2024-05-21 12:14PM EDT | 2.00 | 6.33 | 3.60 | 7.60 | -0.05 | -0.78% | 3 | 43 | 943.75% |
| SWN240524C00002500 | 2024-05-17 1:04PM EDT | 2.50 | 5.07 | 4.85 | 5.65 | 0.00 | - | 21 | 14 | 981.25% |
| SWN240524C00003000 | 2024-05-17 12:56PM EDT | 3.00 | 4.59 | 4.35 | 4.55 | 0.00 | - | 14 | 9 | 50.00% |
| SWN240524C00003500 | 2024-05-17 12:55PM EDT | 3.50 | 4.09 | 3.85 | 4.35 | 0.00 | - | 14 | 8 | 575.00% |
| SWN240524C00006000 | 2024-05-20 2:29PM EDT | 6.00 | 1.67 | 1.14 | 3.65 | 0.00 | - | 10 | 0 | 567.19% |
| SWN240524C00006500 | 2024-05-17 11:54AM EDT | 6.50 | 1.09 | 0.00 | 3.15 | 0.00 | - | 10 | 10 | 356.25% |
| SWN240524C00007000 | 2024-05-17 11:54AM EDT | 7.00 | 0.57 | 0.00 | 2.63 | 0.00 | - | 20 | 21 | 358.59% |
| SWN240524C00007500 | 2024-05-21 11:19AM EDT | 7.50 | 0.18 | 0.00 | 0.19 | -0.02 | -10.00% | 29 | 417 | 68.75% |
| SWN240524C00008000 | 2024-05-21 11:50AM EDT | 8.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 208 | 43.75% |
| SWN240524C00008500 | 2024-05-20 9:36AM EDT | 8.50 | 0.01 | 0.00 | 2.13 | 0.00 | - | 1 | 13 | 465.63% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SWN240524P00007000 | 2024-05-07 1:38PM EDT | 7.00 | 0.06 | 0.00 | 0.01 | 0.00 | - | 103 | 848 | 40.63% |
| SWN240524P00007500 | 2024-05-21 10:04AM EDT | 7.50 | 0.08 | 0.00 | 0.16 | +0.03 | +60.00% | 2 | 60 | 42.97% |
| SWN240524P00008000 | 2024-04-30 1:03PM EDT | 8.00 | 0.50 | 0.00 | 2.63 | 0.00 | - | - | 3 | 316.41% |
© 2024 Yahoo. Tutti i diritti riservati.