Italia markets close in 3 hours 47 minutes
FTSE MIB
34.710,63 +218,22 (+0,63%) Dow Jones
38.686,32 +574,82 (+1,51%) Nasdaq
16.735,02 -2,08 (-0,01%) Nikkei 225
38.923,03 +435,13 (+1,13%) Petrolio
77,04 +0,05 (+0,06%) Bitcoin EUR
63.666,23 +1.291,19 (+2,07%)
Southwestern Energy Company (SWN)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SWN240607C00002000 | 2024-05-31 11:23AM EDT | 2.00 | 5.45 | 0.00 | 0.00 | 0.00 | - | 4 | 48 | 0.00% |
| SWN240607C00002500 | 2024-05-29 3:46PM EDT | 2.50 | 6.36 | 0.00 | 0.00 | 0.00 | - | 8 | 29 | 0.00% |
| SWN240607C00003000 | 2024-05-29 3:47PM EDT | 3.00 | 5.53 | 0.00 | 0.00 | 0.00 | - | 4 | 16 | 0.00% |
| SWN240607C00003500 | 2024-05-29 3:49PM EDT | 3.50 | 3.86 | 0.00 | 0.00 | 0.00 | - | 6 | 10 | 0.00% |
| SWN240607C00004000 | 2024-05-29 3:13PM EDT | 4.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| SWN240607C00004500 | 2024-05-29 3:56PM EDT | 4.50 | 2.86 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| SWN240607C00005000 | 2024-05-06 9:40AM EDT | 5.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SWN240607C00007000 | 2024-05-02 2:20PM EDT | 7.00 | 0.42 | 0.00 | 2.40 | 0.00 | - | - | 1 | 269.53% |
| SWN240607C00007500 | 2024-05-31 3:50PM EDT | 7.50 | 0.17 | 0.00 | 0.00 | 0.00 | - | 66 | 257 | 0.00% |
| SWN240607C00008000 | 2024-04-29 10:17AM EDT | 8.00 | 0.17 | 0.00 | 0.19 | 0.00 | - | 1 | 202 | 73.44% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SWN240607P00007000 | 2024-04-29 9:30AM EDT | 7.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 40 | 25.00% |
| SWN240607P00007500 | 2024-05-28 12:54PM EDT | 7.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 268 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.