Italia markets close in 2 hours 37 minutes
FTSE MIB
34.797,95 +305,54 (+0,89%) Dow Jones
38.686,32 +574,82 (+1,51%) Nasdaq
16.735,02 -2,08 (-0,01%) Nikkei 225
38.923,03 +435,13 (+1,13%) Petrolio
76,88 -0,11 (-0,14%) Bitcoin EUR
64.101,89 +1.403,54 (+2,24%)
Southwestern Energy Company (SWN)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SWN240621C00001000 | 2024-05-24 10:47AM EDT | 1.00 | 6.33 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 0.00% |
| SWN240621C00002000 | 2024-05-24 10:50AM EDT | 2.00 | 5.34 | 0.00 | 0.00 | 0.00 | - | 4 | 15 | 0.00% |
| SWN240621C00002500 | 2024-05-24 10:52AM EDT | 2.50 | 5.16 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| SWN240621C00003000 | 2024-05-29 3:33PM EDT | 3.00 | 4.35 | 0.00 | 0.00 | 0.00 | - | 16 | 17 | 0.00% |
| SWN240621C00003500 | 2024-05-24 10:52AM EDT | 3.50 | 3.85 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| SWN240621C00004000 | 2024-05-17 1:35PM EDT | 4.00 | 4.38 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
| SWN240621C00005000 | 2024-05-21 2:56PM EDT | 5.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 0.00% |
| SWN240621C00006000 | 2024-05-30 10:07AM EDT | 6.00 | 1.48 | 0.00 | 0.00 | 0.00 | - | 10 | 761 | 0.00% |
| SWN240621C00007000 | 2024-05-30 1:55PM EDT | 7.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 60 | 9,568 | 0.00% |
| SWN240621C00007500 | 2024-05-30 12:19PM EDT | 7.50 | 0.17 | 0.00 | 0.00 | 0.00 | - | 16 | 184 | 0.00% |
| SWN240621C00008000 | 2024-05-30 12:31PM EDT | 8.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 11,894 | 6.25% |
| SWN240621C00009000 | 2024-05-30 10:32AM EDT | 9.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 588 | 25.00% |
| SWN240621C00010000 | 2024-05-07 1:39PM EDT | 10.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 108 | 25.00% |
| SWN240621C00011000 | 2023-11-29 10:59AM EDT | 11.00 | 0.07 | 0.00 | 0.48 | 0.00 | - | - | 30 | 157.03% |
| SWN240621C00012000 | 2024-01-05 11:31AM EDT | 12.00 | 0.05 | 0.00 | 0.06 | 0.00 | - | 90 | 0 | 110.94% |
| SWN240621C00014000 | 2024-03-21 2:57PM EDT | 14.00 | 0.60 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 244.53% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SWN240621P00003000 | 2023-12-26 10:35AM EDT | 3.00 | 0.06 | 0.00 | 0.08 | 0.00 | - | 1 | 11 | 231.25% |
| SWN240621P00004000 | 2023-12-18 2:43PM EDT | 4.00 | 0.08 | 0.00 | 0.09 | 0.00 | - | - | 1 | 170.31% |
| SWN240621P00005000 | 2024-05-24 1:26PM EDT | 5.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 529 | 50.00% |
| SWN240621P00006000 | 2024-04-16 10:34AM EDT | 6.00 | 0.04 | 0.00 | 0.38 | 0.00 | - | 23 | 6,099 | 115.63% |
| SWN240621P00007000 | 2024-05-29 12:15PM EDT | 7.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 1,379 | 12.50% |
| SWN240621P00007500 | 2024-05-30 10:40AM EDT | 7.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.78% |
| SWN240621P00008000 | 2024-05-21 10:21AM EDT | 8.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 1,263 | 0.00% |
| SWN240621P00009000 | 2024-05-22 9:30AM EDT | 9.00 | 1.56 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.