Italia markets close in 2 hours 53 minutes
FTSE MIB
34.767,92 +275,51 (+0,80%) Dow Jones
38.686,32 +574,82 (+1,51%) Nasdaq
16.735,02 -2,08 (-0,01%) Nikkei 225
38.923,03 +435,13 (+1,13%) Petrolio
77,06 +0,07 (+0,09%) Bitcoin EUR
63.904,56 +1.199,77 (+1,91%)
Southwestern Energy Company (SWN)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SWN250117C00003000 | 2024-05-01 11:44AM EDT | 3.00 | 4.20 | 4.20 | 4.85 | 0.00 | - | 8 | 2,317 | 113.67% |
| SWN250117C00004000 | 2024-05-30 12:09PM EDT | 4.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 0.00% |
| SWN250117C00005000 | 2024-05-23 3:36PM EDT | 5.00 | 2.44 | 0.00 | 0.00 | 0.00 | - | 14 | 10,172 | 0.00% |
| SWN250117C00006000 | 2024-05-31 10:27AM EDT | 6.00 | 2.02 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| SWN250117C00007000 | 2024-05-31 9:30AM EDT | 7.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 20 | 28,215 | 0.00% |
| SWN250117C00008000 | 2024-05-30 10:41AM EDT | 8.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 16 | 109 | 3.13% |
| SWN250117C00009000 | 2024-05-15 2:43PM EDT | 9.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 5 | 18 | 6.25% |
| SWN250117C00010000 | 2024-05-31 12:40PM EDT | 10.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 23,323 | 12.50% |
| SWN250117C00011000 | 2024-05-02 9:31AM EDT | 11.00 | 0.09 | 0.00 | 0.43 | 0.00 | - | 1 | 2 | 55.76% |
| SWN250117C00012000 | 2024-05-03 1:29PM EDT | 12.00 | 0.02 | 0.01 | 0.05 | 0.00 | - | 1 | 2,985 | 34.96% |
| SWN250117C00015000 | 2024-05-14 9:45AM EDT | 15.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 7 | 5,985 | 25.00% |
Opzioni di venditaper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SWN250117P00003000 | 2024-05-22 11:49AM EDT | 3.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1,601 | 25.00% |
| SWN250117P00005000 | 2024-05-22 2:36PM EDT | 5.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 2,244 | 12.50% |
| SWN250117P00006000 | 2024-05-22 3:30PM EDT | 6.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1,942 | 1,975 | 6.25% |
| SWN250117P00007000 | 2024-05-31 2:56PM EDT | 7.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 2 | 9,170 | 3.13% |
| SWN250117P00008000 | 2024-05-23 3:17PM EDT | 8.00 | 0.91 | 0.00 | 0.00 | 0.00 | - | 100 | 204 | 0.00% |
| SWN250117P00010000 | 2024-05-31 9:46AM EDT | 10.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 4 | 11 | 0.00% |
| SWN250117P00011000 | 2024-04-26 2:10PM EDT | 11.00 | 3.28 | 3.35 | 4.00 | 0.00 | - | 4 | 0 | 60.84% |
| SWN250117P00012000 | 2023-02-21 10:36AM EDT | 12.00 | 7.04 | 6.95 | 7.30 | 0.00 | - | 3 | 0 | 160.06% |
| SWN250117P00015000 | 2023-08-16 1:34PM EDT | 15.00 | 8.50 | 8.10 | 9.00 | 0.00 | - | 6 | 0 | 110.45% |
© 2024 Yahoo. Tutti i diritti riservati.