Italia markets open in 8 hours 34 minutes
Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0859 -0,0002 (-0,02%) Bitcoin EUR
64.447,46 +73,79 (+0,11%) CMC Crypto 200
1.517,96 +29,41 (+1,98%)
Southwestern Energy Company (SWN)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:7.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SWN240524C00007000 | 2024-05-17 11:54AM EDT | 2024-05-24 | 0.57 | 0.00 | 2.63 | 0.00 | - | 20 | 21 | 358.59% |
| SWN240531C00007000 | 2024-05-15 11:59AM EDT | 2024-05-31 | 0.55 | 0.00 | 2.64 | 0.00 | - | 3 | 7 | 217.19% |
| SWN240607C00007000 | 2024-05-02 2:20PM EDT | 2024-06-07 | 0.42 | 0.00 | 2.14 | 0.00 | - | - | 1 | 129.49% |
| SWN240614C00007000 | 2024-05-15 1:25PM EDT | 2024-06-14 | 0.55 | 0.00 | 0.81 | 0.00 | - | 29 | 18 | 73.83% |
| SWN240621C00007000 | 2024-05-21 3:00PM EDT | 2024-06-21 | 0.55 | 0.42 | 0.61 | -0.11 | -16.67% | 5 | 9,587 | 39.65% |
| SWN240920C00007000 | 2024-05-21 2:08PM EDT | 2024-09-20 | 0.69 | 0.52 | 0.92 | -0.15 | -17.86% | 2 | 682 | 40.23% |
| SWN241220C00007000 | 2024-05-21 2:08PM EDT | 2024-12-20 | 0.90 | 0.83 | 1.20 | +0.20 | +28.57% | 2 | 4 | 43.65% |
| SWN250117C00007000 | 2024-05-21 2:03PM EDT | 2025-01-17 | 0.95 | 0.95 | 1.02 | -0.05 | -5.00% | 11 | 28,165 | 33.11% |
| SWN260116C00007000 | 2024-05-20 1:17PM EDT | 2026-01-16 | 1.55 | 1.12 | 1.80 | 0.00 | - | 5 | 4,388 | 42.68% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SWN240524P00007000 | 2024-05-07 1:38PM EDT | 2024-05-24 | 0.06 | 0.00 | 0.01 | 0.00 | - | 103 | 848 | 40.63% |
| SWN240531P00007000 | 2024-05-06 10:01AM EDT | 2024-05-31 | 0.07 | 0.00 | 0.01 | 0.00 | - | 2 | 70 | 25.00% |
| SWN240607P00007000 | 2024-04-29 9:30AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 40 | 31.25% |
| SWN240614P00007000 | 2024-05-07 3:59PM EDT | 2024-06-14 | 0.08 | 0.00 | 1.82 | 0.00 | - | 11 | 44 | 149.61% |
| SWN240621P00007000 | 2024-05-21 3:34PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.08 | -0.03 | -60.00% | 1 | 1,378 | 28.13% |
| SWN240920P00007000 | 2024-05-17 9:37AM EDT | 2024-09-20 | 0.21 | 0.17 | 0.48 | 0.00 | - | 5 | 308 | 40.82% |
| SWN241220P00007000 | 2024-05-20 2:30PM EDT | 2024-12-20 | 0.36 | 0.00 | 0.74 | 0.00 | - | 1 | 75 | 43.16% |
| SWN250117P00007000 | 2024-05-17 11:52AM EDT | 2025-01-17 | 0.35 | 0.33 | 0.55 | 0.00 | - | 40 | 9,172 | 32.23% |
| SWN260116P00007000 | 2024-05-21 11:07AM EDT | 2026-01-16 | 0.68 | 0.69 | 1.39 | -0.17 | -20.00% | 15 | 1,072 | 43.85% |
© 2024 Yahoo. Tutti i diritti riservati.