Italia markets closed
Dow Jones
39.836,27 +29,50 (+0,07%) Nasdaq
16.791,78 -3,10 (-0,02%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0859 -0,0002 (-0,02%) Bitcoin EUR
64.335,15 +1.533,86 (+2,44%) CMC Crypto 200
1.524,34 +35,80 (+2,40%)
Southwestern Energy Company (SWN)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:53PM EDT. Mercato aperto.
Prezzo d'esercizio:7.50
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SWN240524C00007500 | 2024-05-21 11:19AM EDT | 2024-05-24 | 0.18 | 0.02 | 0.20 | -0.02 | -10.00% | 29 | 417 | 56.25% |
| SWN240531C00007500 | 2024-05-21 10:14AM EDT | 2024-05-31 | 0.25 | 0.08 | 0.27 | +0.07 | +38.89% | 2 | 428 | 47.27% |
| SWN240607C00007500 | 2024-05-21 10:14AM EDT | 2024-06-07 | 0.27 | 0.12 | 0.46 | +0.07 | +35.00% | 2 | 189 | 65.63% |
| SWN240614C00007500 | 2024-05-15 3:25PM EDT | 2024-06-14 | 0.21 | 0.15 | 0.22 | 0.00 | - | 23 | 237 | 25.00% |
| SWN240628C00007500 | 2024-05-20 10:07AM EDT | 2024-06-28 | 0.31 | 0.00 | 0.30 | 0.00 | - | 30 | 30 | 28.32% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SWN240524P00007500 | 2024-05-21 10:04AM EDT | 2024-05-24 | 0.08 | 0.00 | 0.16 | +0.03 | +60.00% | 2 | 60 | 57.81% |
| SWN240531P00007500 | 2024-05-21 9:57AM EDT | 2024-05-31 | 0.10 | 0.05 | 0.39 | -0.06 | -37.50% | 5 | 20 | 79.30% |
| SWN240607P00007500 | 2024-05-17 2:51PM EDT | 2024-06-07 | 0.12 | 0.00 | 1.12 | 0.00 | - | 1 | 263 | 87.50% |
| SWN240614P00007500 | 2024-05-17 3:39PM EDT | 2024-06-14 | 0.14 | 0.00 | 0.42 | 0.00 | - | 20 | 20 | 56.25% |
© 2024 Yahoo. Tutti i diritti riservati.