Italia markets closed
Dow Jones
39.850,71 +43,94 (+0,11%) Nasdaq
16.791,88 -3,00 (-0,02%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0859 -0,0002 (-0,02%) Bitcoin EUR
64.279,44 +2.229,51 (+3,59%) CMC Crypto 200
1.527,68 +39,14 (+2,63%)
Southwestern Energy Company (SWN)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:54AM EDT. Mercato aperto.
Prezzo d'esercizio:8.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SWN240524C00008000 | 2024-05-21 10:55AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 6 | 208 | 46.88% |
| SWN240531C00008000 | 2024-05-20 1:17PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.02 | 0.00 | - | 2 | 229 | 28.13% |
| SWN240607C00008000 | 2024-04-29 10:17AM EDT | 2024-06-07 | 0.17 | 0.00 | 0.16 | 0.00 | - | 1 | 202 | 50.39% |
| SWN240621C00008000 | 2024-05-20 3:08PM EDT | 2024-06-21 | 0.05 | 0.03 | 0.05 | 0.00 | - | 131 | 11,655 | 22.27% |
| SWN240628C00008000 | 2024-05-20 9:58AM EDT | 2024-06-28 | 0.09 | 0.02 | 0.07 | 0.00 | - | 12 | 85 | 23.05% |
| SWN240920C00008000 | 2024-05-17 2:40PM EDT | 2024-09-20 | 0.28 | 0.19 | 0.31 | 0.00 | - | 498 | 2,672 | 28.42% |
| SWN241220C00008000 | 2024-05-21 10:05AM EDT | 2024-12-20 | 0.40 | 0.00 | 0.50 | -0.05 | -11.11% | 100 | 53 | 29.98% |
| SWN250117C00008000 | 2024-05-07 10:13AM EDT | 2025-01-17 | 0.45 | 0.44 | 0.54 | 0.00 | - | 20 | 63 | 29.88% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SWN240524P00008000 | 2024-04-30 1:03PM EDT | 2024-05-24 | 0.50 | 0.00 | 1.71 | 0.00 | - | - | 3 | 182.42% |
| SWN240531P00008000 | 2024-04-30 10:31AM EDT | 2024-05-31 | 0.52 | 0.00 | 2.61 | 0.00 | - | - | 5 | 196.88% |
| SWN240621P00008000 | 2024-05-21 10:21AM EDT | 2024-06-21 | 0.48 | 0.39 | 0.52 | +0.02 | +4.35% | 1 | 1,263 | 22.27% |
| SWN240920P00008000 | 2024-04-29 11:08AM EDT | 2024-09-20 | 0.56 | 0.59 | 0.68 | 0.00 | - | 1 | 2 | 22.36% |
| SWN241220P00008000 | 2024-05-20 2:30PM EDT | 2024-12-20 | 0.63 | 0.00 | 1.20 | 0.00 | - | 1 | 60 | 40.09% |
| SWN250117P00008000 | 2024-05-06 1:46PM EDT | 2025-01-17 | 0.95 | 0.72 | 0.85 | 0.00 | - | 13 | 10 | 23.24% |
© 2024 Yahoo. Tutti i diritti riservati.