Italia markets open in 5 hours 49 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.182,94 -91,11 (-0,24%) EUR/USD
1,0717 -0,0001 (-0,01%) Bitcoin EUR
53.937,49 -2.086,41 (-3,72%) CMC Crypto 200
1.266,72 -72,34 (-5,40%)
SpringWorks Therapeutics, Inc. (SWTX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SWTX240517C00040000 | 2024-05-01 2:39PM EDT | 40.00 | 7.50 | 6.70 | 9.70 | +3.30 | +78.57% | 106 | 109 | 106.64% |
| SWTX240517C00045000 | 2024-05-01 3:59PM EDT | 45.00 | 4.40 | 3.30 | 4.70 | +0.17 | +4.02% | 296 | 101 | 78.08% |
| SWTX240517C00050000 | 2024-05-01 2:19PM EDT | 50.00 | 2.00 | 0.55 | 2.60 | +0.15 | +8.11% | 333 | 56 | 71.39% |
| SWTX240517C00055000 | 2024-04-30 3:45PM EDT | 55.00 | 0.70 | 0.15 | 1.20 | 0.00 | - | 2 | 53 | 76.56% |
| SWTX240517C00060000 | 2024-05-01 11:29AM EDT | 60.00 | 0.25 | 0.05 | 1.40 | 0.00 | - | 1 | 552 | 103.66% |
| SWTX240517C00065000 | 2024-04-03 3:25PM EDT | 65.00 | 0.55 | 0.00 | 2.50 | 0.00 | - | 11 | 110 | 147.36% |
| SWTX240517C00070000 | 2024-03-21 9:49AM EDT | 70.00 | 1.05 | 0.00 | 2.25 | 0.00 | - | - | 3 | 162.50% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SWTX240517P00025000 | 2024-03-21 3:55PM EDT | 25.00 | 0.40 | 0.00 | 5.00 | 0.00 | - | - | 1 | 343.65% |
| SWTX240517P00030000 | 2024-04-19 11:48AM EDT | 30.00 | 0.30 | 0.00 | 1.60 | 0.00 | - | 10 | 15 | 179.20% |
| SWTX240517P00035000 | 2024-04-26 10:16AM EDT | 35.00 | 0.10 | 0.00 | 2.50 | 0.00 | - | 1 | 5 | 152.15% |
| SWTX240517P00040000 | 2024-04-29 1:31PM EDT | 40.00 | 0.65 | 0.20 | 2.40 | 0.00 | - | 1 | 545 | 104.49% |
| SWTX240517P00045000 | 2024-05-01 2:39PM EDT | 45.00 | 2.25 | 1.60 | 2.40 | -2.95 | -56.73% | 275 | 5 | 73.73% |
© 2024 Yahoo. Tutti i diritti riservati.