Italia markets closed
Dow Jones
39.852,88 +294,77 (+0,75%) Nasdaq
16.736,34 +225,16 (+1,36%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0880 +0,0059 (+0,54%) Bitcoin EUR
59.850,86 +3.538,03 (+6,28%) CMC Crypto 200
1.374,92 +106,97 (+8,44%)
SpringWorks Therapeutics, Inc. (SWTX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:13PM EDT. Mercato aperto.
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SWTX240517C00040000 | 2024-05-10 10:09AM EDT | 40.00 | 2.70 | 4.00 | 5.50 | 0.00 | - | 1 | 108 | 141.99% |
| SWTX240517C00045000 | 2024-05-13 12:17PM EDT | 45.00 | 0.58 | 0.55 | 2.85 | 0.00 | - | 22 | 314 | 105.76% |
| SWTX240517C00050000 | 2024-05-14 3:53PM EDT | 50.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 355 | 112.89% |
| SWTX240517C00055000 | 2024-05-09 3:47PM EDT | 55.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 7 | 53 | 174.22% |
| SWTX240517C00060000 | 2024-05-02 12:51PM EDT | 60.00 | 0.20 | 0.00 | 1.25 | 0.00 | - | 1 | 553 | 257.03% |
| SWTX240517C00065000 | 2024-04-03 3:25PM EDT | 65.00 | 0.55 | 0.00 | 5.00 | 0.00 | - | 11 | 110 | 475.20% |
| SWTX240517C00070000 | 2024-05-10 3:50PM EDT | 70.00 | 0.75 | 0.00 | 1.25 | 0.00 | - | 2 | 3 | 346.09% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SWTX240517P00025000 | 2024-03-21 3:55PM EDT | 25.00 | 0.40 | 0.00 | 5.00 | 0.00 | - | - | 1 | 767.19% |
| SWTX240517P00030000 | 2024-05-02 9:49AM EDT | 30.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 20 | 35 | 215.63% |
| SWTX240517P00035000 | 2024-05-15 11:04AM EDT | 35.00 | 0.05 | 0.00 | 0.05 | -0.15 | -75.00% | 2 | 6 | 128.13% |
| SWTX240517P00040000 | 2024-05-02 10:09AM EDT | 40.00 | 1.80 | 0.05 | 1.20 | 0.00 | - | 1 | 546 | 150.20% |
| SWTX240517P00045000 | 2024-05-13 1:09PM EDT | 45.00 | 4.00 | 0.00 | 1.90 | 0.00 | - | 1 | 275 | 57.13% |
| SWTX240517P00050000 | 2024-04-29 10:09AM EDT | 50.00 | 4.68 | 4.50 | 6.90 | 0.00 | - | - | 0 | 138.67% |
© 2024 Yahoo. Tutti i diritti riservati.