Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SWTX240719C00030000 | 2024-06-18 9:30AM EDT | 30.00 | 7.65 | 7.30 | 11.50 | 0.00 | - | - | 2 | 118.16% |
SWTX240719C00035000 | 2024-06-24 1:54PM EDT | 35.00 | 3.56 | 3.60 | 7.00 | 0.00 | - | 2 | 180 | 96.88% |
SWTX240719C00040000 | 2024-07-01 10:39AM EDT | 40.00 | 2.00 | 0.80 | 3.00 | +0.62 | +44.93% | 2 | 226 | 71.97% |
SWTX240719C00045000 | 2024-06-27 9:52AM EDT | 45.00 | 3.27 | 0.00 | 1.65 | 0.00 | - | 5 | 7 | 79.69% |
SWTX240719C00060000 | 2024-05-21 10:04AM EDT | 60.00 | 0.45 | 0.00 | 2.25 | 0.00 | - | - | 1 | 168.31% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SWTX240719P00030000 | 2024-06-25 12:18PM EDT | 30.00 | 0.40 | 0.00 | 3.30 | 0.00 | - | 10 | 20 | 153.71% |
SWTX240719P00035000 | 2024-07-01 12:13PM EDT | 35.00 | 0.75 | 0.15 | 0.95 | -0.80 | -51.61% | 5 | 8 | 53.52% |
SWTX240719P00040000 | 2024-06-25 11:04AM EDT | 40.00 | 4.70 | 1.55 | 4.30 | 0.00 | - | 1 | 2 | 59.08% |