Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SWTX250117C00030000 | 2024-06-04 9:37AM EDT | 30.00 | 13.30 | 12.00 | 16.50 | 0.00 | - | 1 | 1 | 78.44% |
SWTX250117C00035000 | 2024-05-30 1:21PM EDT | 35.00 | 13.00 | 9.60 | 12.70 | 0.00 | - | 10 | 20 | 73.56% |
SWTX250117C00045000 | 2024-05-10 9:44AM EDT | 45.00 | 7.70 | 4.40 | 8.70 | 0.00 | - | 10 | 18 | 67.87% |
SWTX250117C00055000 | 2024-06-04 9:53AM EDT | 55.00 | 3.29 | 1.95 | 4.80 | 0.00 | - | 1 | 1 | 61.84% |
SWTX250117C00060000 | 2024-05-29 1:49PM EDT | 60.00 | 2.90 | 1.35 | 3.70 | 0.00 | - | - | 10 | 61.37% |
SWTX250117C00065000 | 2024-05-31 9:30AM EDT | 65.00 | 2.75 | 0.95 | 3.00 | 0.00 | - | 1 | 3 | 61.94% |
SWTX250117C00070000 | 2024-05-31 9:30AM EDT | 70.00 | 2.05 | 0.00 | 4.70 | 0.00 | - | 1 | 14 | 71.39% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SWTX250117P00045000 | 2024-05-02 11:35AM EDT | 45.00 | 8.60 | 7.80 | 10.80 | 0.00 | - | 11 | 828 | 61.60% |
SWTX250117P00050000 | 2024-05-02 11:36AM EDT | 50.00 | 11.50 | 11.30 | 13.50 | 0.00 | - | - | 742 | 53.86% |