Italia markets close in 7 hours 12 minutes
FTSE MIB
33.548,00 +6,02 (+0,02%) Dow Jones
39.127,80 +15,64 (+0,04%) Nasdaq
17.805,16 +87,50 (+0,49%) Nikkei 225
39.341,54 -325,53 (-0,82%) Petrolio
81,23 +0,33 (+0,41%) Bitcoin EUR
56.866,46 -726,11 (-1,26%)
SpringWorks Therapeutics, Inc. (SWTX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SWTX250117C00030000 | 2024-06-14 10:23AM EDT | 30.00 | 11.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SWTX250117C00035000 | 2024-06-14 9:34AM EDT | 35.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SWTX250117C00040000 | 2024-06-18 10:07AM EDT | 40.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| SWTX250117C00045000 | 2024-05-10 9:44AM EDT | 45.00 | 7.70 | 4.40 | 8.70 | 0.00 | - | 10 | 18 | 87.12% |
| SWTX250117C00055000 | 2024-06-26 9:30AM EDT | 55.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SWTX250117C00060000 | 2024-06-26 9:30AM EDT | 60.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SWTX250117C00065000 | 2024-06-26 9:30AM EDT | 65.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SWTX250117C00070000 | 2024-06-26 9:30AM EDT | 70.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Opzioni di venditaper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SWTX250117P00020000 | 2024-06-14 9:30AM EDT | 20.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SWTX250117P00022500 | 2024-06-13 9:30AM EDT | 22.50 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SWTX250117P00045000 | 2024-05-02 11:35AM EDT | 45.00 | 8.60 | 7.80 | 10.80 | 0.00 | - | 11 | 828 | 43.97% |
| SWTX250117P00050000 | 2024-05-02 11:36AM EDT | 50.00 | 11.50 | 11.30 | 13.50 | 0.00 | - | - | 742 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.