Italia markets close in 3 hours 23 minutes

SpringWorks Therapeutics, Inc. (SWTX)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
39,97-0,25 (-0,62%)
Alla chiusura: 04:00PM EDT
39,97 0,00 (0,00%)
Preborsa: 08:05AM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper21 giugno 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
SWTX240621C000200002024-06-03 12:29PM EDT20.0019.500.000.000.00-1020.00%
SWTX240621C000225002023-12-12 1:14PM EDT22.5012.4018.6022.000.00-33437.31%
SWTX240621C000250002024-06-03 12:47PM EDT25.0014.300.000.000.00-1040.00%
SWTX240621C000300002024-06-03 12:22PM EDT30.0010.000.000.000.00-250.00%
SWTX240621C000350002024-05-15 11:00AM EDT35.0011.150.000.000.00-33960.00%
SWTX240621C000400002024-06-06 11:59AM EDT40.001.900.000.000.00-14580.20%
SWTX240621C000450002024-06-10 3:44PM EDT45.000.500.000.000.00-71,09112.50%
SWTX240621C000500002024-06-04 12:00PM EDT50.001.150.000.000.00-22,67325.00%
SWTX240621C000550002024-05-20 9:43AM EDT55.000.800.000.000.00-342,05650.00%
SWTX240621C000600002024-05-15 9:30AM EDT60.000.450.000.000.00-145050.00%
SWTX240621C000650002024-04-05 1:50PM EDT65.001.700.055.000.00-6119303.22%
SWTX240621C000700002024-05-09 3:01PM EDT70.000.610.000.950.00-323206.45%
SWTX240621C000750002024-04-08 9:30AM EDT75.000.850.000.000.00-1250.00%
Opzioni di venditaper21 giugno 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
SWTX240621P000150002023-12-11 2:20PM EDT15.000.450.005.000.00-12632.81%
SWTX240621P000175002024-01-02 2:09PM EDT17.500.660.005.000.00--1547.85%
SWTX240621P000200002024-01-26 10:30AM EDT20.000.800.005.000.00-11476.37%
SWTX240621P000225002024-01-26 10:30AM EDT22.501.050.005.000.00-13414.26%
SWTX240621P000250002024-01-26 10:30AM EDT25.001.350.005.000.00-11358.98%
SWTX240621P000300002024-04-23 1:01PM EDT30.000.500.000.000.00-12850.00%
SWTX240621P000350002024-05-23 12:32PM EDT35.000.500.000.000.00-102625.00%
SWTX240621P000400002024-06-07 3:31PM EDT40.001.850.000.000.00-153150.00%
SWTX240621P000450002024-06-05 12:05PM EDT45.005.200.000.000.00-20880.00%
SWTX240621P000500002024-04-08 9:30AM EDT50.009.000.000.000.00-140.00%
SWTX240621P000550002024-02-16 1:44PM EDT55.0010.308.1011.300.00-550.00%
SWTX240621P000600002024-02-16 2:57PM EDT60.0012.6011.3014.300.00-7160.00%