Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SWTX240719C00030000 | 2024-06-18 9:30AM EDT | 30.00 | 7.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
SWTX240719C00035000 | 2024-06-24 1:54PM EDT | 35.00 | 3.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
SWTX240719C00040000 | 2024-06-24 11:10AM EDT | 40.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
SWTX240719C00045000 | 2024-06-13 1:50PM EDT | 45.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
SWTX240719C00060000 | 2024-05-21 10:04AM EDT | 60.00 | 0.45 | 0.00 | 2.25 | 0.00 | - | - | 1 | 169.43% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SWTX240719P00030000 | 2024-06-25 12:18PM EDT | 30.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
SWTX240719P00035000 | 2024-06-26 1:37PM EDT | 35.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
SWTX240719P00040000 | 2024-06-25 11:04AM EDT | 40.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |