Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SXC240621C00010000 | 2024-05-01 2:38PM EDT | 2024-06-21 | 0.35 | 0.65 | 0.80 | 0.00 | - | 2 | 200 | 39.26% |
SXC240920C00010000 | 2024-05-13 10:08AM EDT | 2024-09-20 | 0.94 | 0.00 | 1.90 | 0.00 | - | 4 | 17 | 68.07% |
SXC241220C00010000 | 2024-05-16 3:57PM EDT | 2024-12-20 | 1.54 | 1.10 | 1.70 | 0.00 | - | 4 | 42 | 45.41% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SXC240621P00010000 | 2024-05-13 9:51AM EDT | 2024-06-21 | 0.20 | 0.05 | 0.20 | 0.00 | - | 1 | 625 | 32.23% |
SXC240920P00010000 | 2024-05-17 11:21AM EDT | 2024-09-20 | 0.46 | 0.00 | 1.00 | -0.14 | -23.33% | 2 | 5 | 51.86% |
SXC241220P00010000 | 2024-05-01 12:11PM EDT | 2024-12-20 | 1.10 | 0.55 | 1.25 | 0.00 | - | 12 | 47 | 47.66% |