Italia markets closed

GBP/JPY - NYCC - Jun24 (SY=F)

ICE Futures - ICE Futures Prezzo differito. Valuta in JPY.
Aggiungi a watchlist
196,23+0,49 (+0,25%)
In data: 04:36PM EDT. Mercato aperto.
Periodo di tempo:
28 apr 2023 - 28 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in JPYScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
26 apr 2024194,55196,23193,81196,23196,2323
25 apr 2024193,16193,18193,16193,19193,199
24 apr 2024191,83191,83191,83191,81191,816
23 apr 2024190,96190,96190,96191,10191,101
22 apr 2024189,75189,75189,75189,75189,75-
19 apr 2024188,98190,79188,98189,57189,5724
18 apr 2024190,61190,61190,61190,61190,61-
17 apr 2024190,46190,46190,46190,46190,46-
16 apr 2024190,61190,61190,61190,61190,61-
15 apr 2024190,37190,86190,07190,09190,0940
12 apr 2024188,88188,88188,88188,86188,8610
11 apr 2024190,53190,54190,51190,50190,5018
10 apr 2024190,82190,82190,05189,69189,698
09 apr 2024190,32190,32190,32190,32190,32-
08 apr 2024189,84190,03189,84190,15190,1510
05 apr 2024189,48189,48189,48189,48189,48-
04 apr 2024190,10190,10189,95189,26189,2640
03 apr 2024189,53189,70189,53189,80189,8024
02 apr 2024188,42188,42188,42188,42188,42-
01 apr 2024188,17188,17188,16188,04188,0410
28 mar 2024188,87188,87188,87188,87188,87-
27 mar 2024188,64188,69188,64188,89188,8910
26 mar 2024189,00189,00189,00189,00189,00-
25 mar 2024189,05189,05189,05189,05189,05-
22 mar 2024189,67189,68189,67188,31188,318
21 mar 2024189,45189,45189,45189,55189,552
20 mar 2024189,91190,44189,91190,18190,1822
19 mar 2024188,72188,72188,33189,49189,4919
18 mar 2024190,05190,05190,05190,05190,05-
15 mar 2024189,74189,77189,74189,81189,813
14 mar 2024189,09189,09188,65189,00189,0011
13 mar 2024188,89188,90188,89188,88188,8813
12 mar 2024188,21188,23188,21188,73188,7312
11 mar 2024187,97187,97187,97187,97187,97-
08 mar 2024188,55188,55188,55188,82188,828
07 mar 2024189,26189,26189,26189,26189,26-
06 mar 2024189,91189,91189,91189,91189,91-
05 mar 2024190,07190,07190,07190,07190,07-
04 mar 2024189,90190,46189,90190,64190,6416
01 mar 2024189,62189,62189,62189,62189,62-
29 feb 2024188,75188,75188,75188,66188,662
28 feb 2024190,11190,11190,11190,11190,11-
27 feb 2024190,02190,02190,02190,29190,292
26 feb 2024190,53190,53190,53190,53190,53-
23 feb 2024190,51190,51190,51190,06190,064
22 feb 2024189,94189,94189,94189,96189,961
21 feb 2024188,95188,95188,95189,06189,068
20 feb 2024188,54188,54188,54188,54188,54-
16 feb 2024188,55188,55188,55188,55188,55-
15 feb 2024188,03188,03188,03188,04188,041
14 feb 2024187,94188,04187,94188,17188,173
13 feb 2024188,37188,37188,37188,72188,721
12 feb 2024186,95186,95186,95187,64187,641
09 feb 2024187,52187,52187,50187,63187,634
08 feb 2024186,86187,07186,86187,45187,459
07 feb 2024185,94185,94185,94185,94185,94-
06 feb 2024185,20185,20185,20185,20185,20-
05 feb 2024185,21185,21185,21185,21185,21-
02 feb 2024186,27186,27186,27186,27186,27-
01 feb 2024185,20185,20185,20185,20185,20-
31 gen 2024185,84185,84184,78184,72184,724
30 gen 2024186,05186,05186,05186,05186,05-
29 gen 2024186,02186,02186,02186,02186,02-
26 gen 2024186,75186,75186,75186,75186,75-
25 gen 2024186,32186,32186,32186,32186,32-
24 gen 2024186,26186,26186,26186,26186,26-
23 gen 2024186,60186,60186,60186,60186,60-
22 gen 2024186,48186,48186,42186,49186,492
19 gen 2024186,56186,56186,56186,56186,56-
18 gen 2024186,06186,06186,04186,41186,416
17 gen 2024185,58185,58185,55186,25186,2511
16 gen 2024184,29184,29184,29184,29184,29-
12 gen 2024182,89182,89182,89182,89182,89-
11 gen 2024183,62183,62183,59183,88183,886
10 gen 2024183,04183,04183,04183,74183,741
09 gen 2024181,65181,65181,65181,65181,65-
08 gen 2024181,54181,72181,54181,93181,934
05 gen 2024182,10182,10182,10182,10182,10-
04 gen 2024180,19180,39180,19181,43181,436
03 gen 2024177,35179,25177,35179,36179,3687
02 gen 2024177,12177,12177,12177,12177,12-
29 dic 2023178,29178,29178,29177,69177,69-
28 dic 2023177,95177,95177,95177,95177,95-
27 dic 2023179,09179,09179,09179,22179,222
26 dic 2023178,96178,96178,96178,96178,96-
22 dic 2023178,61178,61178,61178,61178,61-
21 dic 2023178,03178,03178,03178,03178,03-
20 dic 2023179,25179,25179,25179,29179,298
19 dic 2023181,05181,06181,05180,54180,548
18 dic 2023180,86180,86180,86180,86180,86-
15 dic 2023181,50181,50180,13180,41180,414
14 dic 2023179,58179,58179,32180,99180,997
13 dic 2023180,59180,59180,59180,59180,598
12 dic 2023182,42182,42182,42182,75182,754
11 dic 2023183,14184,00183,13183,31183,318
08 dic 2023181,71181,71181,71181,71181,71-
07 dic 2023180,46180,46180,46180,39180,392
06 dic 2023184,78184,78184,78184,78184,78-
05 dic 2023184,94184,94184,94184,94184,94-
04 dic 2023185,55185,55185,55185,55185,55-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...