Italia markets closed

Stericycle Inc (SY9.SG)

Stuttgart - Stuttgart Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
53,500,00 (0,00%)
Alla chiusura: 08:02AM CEST
Periodo di tempo:
15 giu 2023 - 15 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
14 giu 202453,5053,5053,5053,5053,50-
13 giu 202453,5053,5053,5053,5053,50-
12 giu 202454,5054,5054,5054,5054,50-
11 giu 202454,0054,0054,0054,0054,00-
10 giu 202454,5054,5054,5054,5054,50-
07 giu 202454,0054,0054,0054,0054,00-
06 giu 202454,0054,0053,5053,5053,50-
05 giu 202454,0054,0054,0054,0054,00-
04 giu 202453,5054,5053,5054,5054,50-
03 giu 202449,0055,0049,0055,0055,0060
31 mag 202445,4046,0045,2046,0046,00-
30 mag 202445,4045,4045,4045,4045,40-
29 mag 202445,2045,8045,2045,8045,80-
28 mag 202448,0048,0045,6045,6045,60-
27 mag 202447,8048,0047,6048,0048,00-
24 mag 202441,2041,2040,8041,0041,00-
23 mag 202441,4041,4041,2041,2041,2015
22 mag 202441,8041,8041,2041,2041,20-
21 mag 202441,8042,0041,8042,0042,00-
20 mag 202442,6042,6042,6042,6042,60-
17 mag 202443,0043,0042,6042,6042,60-
16 mag 202442,6042,8042,6042,8042,80-
15 mag 202443,0043,0042,4042,4042,40-
14 mag 202443,0043,0042,8042,8042,80-
13 mag 202443,4043,6043,0043,0043,00-
10 mag 202443,6043,6043,6043,6043,60-
09 mag 202443,6043,6043,6043,6043,60-
08 mag 202444,0044,0043,6043,6043,60-
07 mag 202443,8043,8043,8043,8043,80-
06 mag 202442,8043,4042,8043,4043,40-
03 mag 202441,8042,4041,8042,4042,40-
02 mag 202441,2041,4041,2041,2041,20-
30 apr 202442,4042,4041,6041,6041,60-
29 apr 202443,2043,2042,2042,2042,20-
26 apr 202443,4043,4043,2043,2043,20-
25 apr 202446,4046,4044,0044,0044,00-
24 apr 202447,0047,0046,2046,2046,20-
23 apr 202447,6047,6046,8046,8046,80-
22 apr 202446,8046,8046,8046,8046,80-
19 apr 202445,6046,4045,6046,4046,40-
18 apr 202445,6045,6045,2045,6045,60-
17 apr 202446,0046,0045,2045,2045,20-
16 apr 202446,2046,2045,8046,0046,00-
15 apr 202446,2046,4045,8045,8045,80-
12 apr 202446,6046,6046,6046,6046,60-
11 apr 202446,6046,6046,4046,6046,60-
10 apr 202447,4047,4046,4046,4046,40-
09 apr 202447,4047,4047,2047,2047,20-
08 apr 202447,6047,6047,6047,6047,60-
05 apr 202447,8047,8047,8047,8047,80-
04 apr 202447,2047,2047,2047,2047,20-
03 apr 202447,4047,4047,2047,2047,20-
02 apr 202448,4048,4048,4048,4048,40-
28 mar 202449,0049,0048,8048,8048,80-
27 mar 202448,8048,8048,8048,8048,80-
26 mar 202448,6048,6048,6048,6048,60-
25 mar 202448,2048,4048,2048,2048,20-
22 mar 202448,2048,8048,2048,2048,20-
21 mar 202448,2048,4048,2048,4048,40-
20 mar 202449,0049,0048,6048,6048,60-
19 mar 202448,8048,8048,8048,8048,80-
18 mar 202448,0048,6047,8048,6048,60-
15 mar 202447,6047,6047,6047,6047,60-
14 mar 202448,2048,4048,2048,4048,4040
13 mar 202447,8048,0047,8047,8047,80-
12 mar 202447,4047,8047,2047,8047,80-
11 mar 202447,6047,6046,6046,6046,60-
08 mar 202448,0048,0047,8047,8047,80-
07 mar 202448,4048,4047,8047,8047,80-
06 mar 202448,4048,8048,2048,2048,20-
05 mar 202449,0049,0048,2048,4048,40-
04 mar 202449,4049,4049,0049,0049,00-
01 mar 202450,0050,0049,4049,4049,40-
29 feb 202451,0051,0051,0051,0051,00-
28 feb 202446,6050,5046,6050,5050,501.609
27 feb 202446,8046,8046,8046,8046,801.609
26 feb 202446,4046,4046,0046,0046,00-
23 feb 202446,2046,4046,0046,0046,00125
22 feb 202444,8045,4044,8045,4045,40-
21 feb 202445,2045,2045,0045,0045,00-
20 feb 202446,0046,0045,0045,0045,00-
19 feb 202446,0046,0046,0046,0046,00-
16 feb 202446,8046,8046,0046,0046,00-
15 feb 202445,8045,8045,8045,8045,80-
14 feb 202445,2045,2045,2045,2045,20-
13 feb 202445,4045,4045,4045,4045,40-
12 feb 202445,0045,0045,0045,0045,00-
09 feb 202444,8044,8044,6044,6044,60-
08 feb 202444,2044,8044,2044,6044,60-
07 feb 202445,0045,0044,6044,6044,60-
06 feb 202444,2044,2044,2044,2044,20-
05 feb 202445,0045,0044,4044,4044,40-
02 feb 202444,6044,6044,4044,6044,60-
01 feb 202444,4044,4044,4044,4044,40-
31 gen 202445,4045,4045,0045,0045,00-
30 gen 202445,8045,8045,6045,6045,60-
29 gen 202445,2045,4045,2045,4045,40-
26 gen 202444,2044,6044,2044,6044,60-
25 gen 202444,6044,6044,6044,6044,60-
24 gen 202445,6045,6044,8044,8044,80-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...