Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.637,48 +971,98 (+1,58%)
Synchrony Financial (SYF)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 giugno 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF250620C00030000 | 2024-03-14 11:39AM EDT | 30.00 | 15.32 | 12.70 | 13.00 | 0.00 | - | 1 | 1 | 0.00% |
| SYF250620C00033000 | 2024-04-09 2:55PM EDT | 33.00 | 12.40 | 15.10 | 17.80 | 0.00 | - | - | 1 | 18.56% |
| SYF250620C00035000 | 2024-07-17 11:45AM EDT | 35.00 | 18.80 | 16.50 | 18.40 | 0.00 | - | 1 | 3 | 51.60% |
| SYF250620C00038000 | 2024-06-17 11:22AM EDT | 38.00 | 8.50 | 15.10 | 16.40 | 0.00 | - | 8 | 18 | 51.59% |
| SYF250620C00040000 | 2024-06-17 9:30AM EDT | 40.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 0.00% |
| SYF250620C00042000 | 2024-06-26 9:52AM EDT | 42.00 | 8.00 | 12.10 | 12.40 | 0.00 | - | 3 | 4 | 41.19% |
| SYF250620C00045000 | 2024-07-23 9:45AM EDT | 45.00 | 9.60 | 9.20 | 10.40 | 0.00 | - | 14 | 119 | 39.64% |
| SYF250620C00047000 | 2024-07-16 11:55AM EDT | 47.00 | 9.45 | 8.10 | 9.20 | 0.00 | - | 40 | 121 | 38.84% |
| SYF250620C00050000 | 2024-07-18 2:26PM EDT | 50.00 | 7.36 | 6.50 | 7.40 | 0.00 | - | 20 | 776 | 36.87% |
| SYF250620C00055000 | 2024-07-24 12:23PM EDT | 55.00 | 4.70 | 4.60 | 4.90 | 0.00 | - | 1 | 57 | 34.12% |
| SYF250620C00060000 | 2024-07-17 1:45PM EDT | 60.00 | 3.80 | 3.00 | 3.30 | 0.00 | - | 1 | 7 | 33.39% |
| SYF250620C00065000 | 2024-07-19 10:32AM EDT | 65.00 | 1.90 | 1.90 | 2.30 | 0.00 | - | 26 | 42 | 33.67% |
| SYF250620C00070000 | 2024-07-17 2:40PM EDT | 70.00 | 1.61 | 1.15 | 1.60 | 0.00 | - | 1 | 1 | 33.94% |
Opzioni di venditaper20 giugno 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF250620P00025000 | 2024-03-27 2:10PM EDT | 25.00 | 0.77 | 0.50 | 0.65 | 0.00 | - | 1 | 54 | 51.81% |
| SYF250620P00028000 | 2024-04-10 10:02AM EDT | 28.00 | 1.35 | 0.00 | 2.10 | 0.00 | - | 18 | 19 | 52.59% |
| SYF250620P00033000 | 2024-04-10 9:56AM EDT | 33.00 | 2.40 | 0.20 | 2.65 | 0.00 | - | - | 1 | 57.25% |
| SYF250620P00035000 | 2024-07-09 3:05PM EDT | 35.00 | 1.20 | 0.80 | 1.10 | 0.00 | - | 10 | 93 | 37.13% |
| SYF250620P00038000 | 2024-05-29 9:48AM EDT | 38.00 | 3.20 | 2.00 | 2.65 | 0.00 | - | 1 | 5 | 44.28% |
| SYF250620P00040000 | 2024-07-26 10:52AM EDT | 40.00 | 1.80 | 1.50 | 1.95 | -0.20 | -10.00% | 6 | 25 | 34.17% |
| SYF250620P00042000 | 2024-07-16 11:16AM EDT | 42.00 | 2.20 | 2.10 | 2.40 | 0.00 | - | 5 | 867 | 33.00% |
| SYF250620P00045000 | 2024-07-25 11:24AM EDT | 45.00 | 3.20 | 2.90 | 3.40 | 0.00 | - | 99 | 123 | 32.37% |
| SYF250620P00047000 | 2024-07-25 11:41AM EDT | 47.00 | 3.90 | 3.70 | 3.90 | 0.00 | - | 38 | 47 | 30.31% |
| SYF250620P00050000 | 2024-07-19 11:11AM EDT | 50.00 | 5.50 | 4.70 | 5.60 | 0.00 | - | 2 | 69 | 31.47% |
| SYF250620P00055000 | 2024-06-13 10:49AM EDT | 55.00 | 12.80 | 8.40 | 8.70 | 0.00 | - | 4 | 34 | 31.95% |
| SYF250620P00060000 | 2024-07-24 12:46PM EDT | 60.00 | 11.30 | 10.50 | 11.80 | 0.00 | - | 3 | 62 | 29.33% |
© 2024 Yahoo. Tutti i diritti riservati.