Italia markets open in 3 hours 22 minutes

Synchrony Financial (SYF)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
43,63+0,54 (+1,25%)
Alla chiusura: 04:00PM EDT
43,85 +0,22 (+0,50%)
Dopo ore: 07:56PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper20 giugno 2025
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
SYF250620C000300002024-03-14 11:39AM EDT30.0015.3212.7013.000.00-110.00%
SYF250620C000330002024-04-09 2:55PM EDT33.0012.4015.1017.800.00--168.87%
SYF250620C000350002024-06-14 11:51AM EDT35.0010.0011.1011.700.00-1441.80%
SYF250620C000380002024-06-17 11:22AM EDT38.008.509.1011.400.00-81851.43%
SYF250620C000400002024-06-17 9:30AM EDT40.006.607.908.200.00-13737.45%
SYF250620C000420002024-06-10 1:24PM EDT42.007.306.709.000.00-1248.16%
SYF250620C000450002024-06-18 9:46AM EDT45.005.205.307.50+0.28+5.69%1111146.55%
SYF250620C000470002024-06-03 1:28PM EDT47.004.404.405.200.00-17737.53%
SYF250620C000500002024-06-03 12:07PM EDT50.003.353.203.600.00-177233.77%
SYF250620C000550002024-05-20 2:09PM EDT55.002.381.952.200.00-21632.39%
SYF250620C000650002024-06-07 3:41PM EDT65.000.750.600.900.00-101032.34%
Opzioni di venditaper20 giugno 2025
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
SYF250620P000250002024-03-27 2:10PM EDT25.000.770.500.650.00-15443.07%
SYF250620P000280002024-04-10 10:02AM EDT28.001.350.002.100.00-181953.54%
SYF250620P000330002024-04-10 9:56AM EDT33.002.400.202.650.00--144.14%
SYF250620P000350002024-06-05 11:46AM EDT35.002.101.752.050.00-95133.94%
SYF250620P000380002024-05-29 9:48AM EDT38.003.202.652.800.00-1531.67%
SYF250620P000400002024-05-01 9:58AM EDT40.003.903.203.500.00-1630.75%
SYF250620P000420002024-06-17 9:40AM EDT42.004.604.104.300.00-180429.79%
SYF250620P000450002024-06-10 9:57AM EDT45.005.505.406.100.00-22630.57%
SYF250620P000470002024-05-17 9:45AM EDT47.006.707.409.700.00-141044.03%
SYF250620P000500002024-06-10 9:45AM EDT50.008.506.408.700.00-1726.16%
SYF250620P000550002024-06-13 10:49AM EDT55.0012.8010.4014.300.00-43437.15%
SYF250620P000600002024-05-22 11:55AM EDT60.0016.1014.4018.800.00-23539.87%