Italia markets open in 7 hours 27 minutes

Synchrony Financial (SYF)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
36,55-0,33 (-0,89%)
Alla chiusura: 04:00PM EST
36,30 -0,25 (-0,68%)
Dopo ore: 05:51PM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper27 gennaio 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
SYF230127C000290002023-01-23 12:27PM EST29.005.207.407.700.00-3250.00%
SYF230127C000310002023-01-20 10:05AM EST31.003.305.305.800.00-303050.00%
SYF230127C000320002023-01-24 1:42PM EST32.004.004.304.800.00-3514850.00%
SYF230127C000330002023-01-24 10:19AM EST33.002.453.403.800.00-30514121.09%
SYF230127C000340002023-01-25 3:58PM EST34.002.872.452.750.00-6245492.19%
SYF230127C000350002023-01-26 3:48PM EST35.001.491.301.75-0.41-21.58%211,02597.27%
SYF230127C000360002023-01-26 1:14PM EST36.000.500.550.80-0.60-54.55%4567162.70%
SYF230127C000370002023-01-26 2:51PM EST37.000.120.100.25-0.33-73.33%4839257.03%
SYF230127C000380002023-01-26 9:37AM EST38.000.230.000.15+0.12+109.09%276963.67%
SYF230127C000390002023-01-26 1:08PM EST39.000.040.000.05-0.04-50.00%2036771.88%
SYF230127C000400002023-01-23 11:53AM EST40.000.050.000.050.00-379393.75%
SYF230127C000410002023-01-25 3:21PM EST41.000.010.000.350.00-113174.22%
SYF230127C000420002023-01-20 3:55PM EST42.000.020.000.050.00-1524134.38%
SYF230127C000430002023-01-23 12:19PM EST43.000.010.000.050.00-143240153.13%
SYF230127C000440002023-01-09 1:18PM EST44.000.050.000.150.00--42206.25%
SYF230127C000450002023-01-09 1:20PM EST45.000.050.000.050.00--222187.50%
Opzioni Putper27 gennaio 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
SYF230127P000230002023-01-09 12:39PM EST23.000.050.000.550.00--2597.66%
SYF230127P000240002023-01-09 3:06PM EST24.000.050.000.550.00-22551.56%
SYF230127P000250002023-01-10 2:48PM EST25.000.110.000.050.00--1,000328.13%
SYF230127P000270002023-01-20 9:31AM EST27.000.050.000.550.00-518424.22%
SYF230127P000280002023-01-23 9:30AM EST28.000.050.000.050.00-141240.63%
SYF230127P000290002023-01-25 3:21PM EST29.000.010.000.050.00-1145212.50%
SYF230127P000300002023-01-24 2:10PM EST30.000.040.000.050.00-2467185.94%
SYF230127P000310002023-01-25 3:21PM EST31.000.090.000.050.00-22,304159.38%
SYF230127P000320002023-01-25 10:27AM EST32.000.110.000.050.00-20318132.81%
SYF230127P000330002023-01-26 1:14PM EST33.000.030.000.05-0.02-40.00%212,422106.25%
SYF230127P000340002023-01-26 2:39PM EST34.000.050.000.100.00-348392.19%
SYF230127P000350002023-01-26 12:09PM EST35.000.100.000.10+0.05+100.00%1434162.50%
SYF230127P000360002023-01-26 3:41PM EST36.000.210.100.25-0.34-61.82%1362351.56%
SYF230127P000380002022-12-19 12:27PM EST38.005.703.705.200.00-22474.02%