Italia markets closed

Synchrony Financial (SYF)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
29,25-1,12 (-3,67%)
Al 01:04PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper20 ottobre 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
SYF231020C000200002023-10-03 10:56AM EDT20.009.609.209.30-0.90-8.57%1687.50%
SYF231020C000240002023-09-08 10:07AM EDT24.007.105.205.400.00-1150.39%
SYF231020C000250002023-09-29 2:42PM EDT25.005.604.204.400.00-1254.10%
SYF231020C000260002023-09-22 10:20AM EDT26.005.733.303.500.00-1451.37%
SYF231020C000270002023-09-07 3:25PM EDT27.004.202.452.600.00-2345.51%
SYF231020C000280002023-09-07 3:28PM EDT28.003.401.701.800.00--441.65%
SYF231020C000290002023-10-03 11:14AM EDT29.001.201.051.10-0.55-31.43%211737.50%
SYF231020C000300002023-10-03 11:36AM EDT30.000.650.600.65-0.45-40.91%6714437.26%
SYF231020C000310002023-10-02 3:04PM EDT31.000.600.250.350.00-8729137.01%
SYF231020C000320002023-10-03 9:48AM EDT32.000.200.100.20-0.14-41.18%1722138.67%
SYF231020C000330002023-10-03 9:40AM EDT33.000.100.050.15-0.08-44.44%189843.36%
SYF231020C000340002023-10-03 9:40AM EDT34.000.050.000.10-0.04-44.44%1070145.90%
SYF231020C000350002023-10-03 9:30AM EDT35.000.050.000.150.00-288957.62%
SYF231020C000360002023-09-25 12:14PM EDT36.000.050.000.150.00-221055.47%
SYF231020C000370002023-09-19 3:11PM EDT37.000.050.000.050.00-34550.78%
SYF231020C000380002023-08-30 9:30AM EDT38.000.100.000.000.00-112225.00%
SYF231020C000410002023-10-02 9:43AM EDT41.000.750.000.100.00-1076.17%
Opzioni Putper20 ottobre 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
SYF231020P000200002023-09-25 11:43AM EDT20.000.050.000.050.00-1179.69%
SYF231020P000250002023-10-03 12:19PM EDT25.000.110.050.15+0.04+57.14%21654.49%
SYF231020P000260002023-10-03 11:42AM EDT26.000.150.100.200.00-5001,00248.05%
SYF231020P000270002023-10-03 12:20PM EDT27.000.250.200.30+0.10+66.67%185242.97%
SYF231020P000280002023-10-03 12:46PM EDT28.000.500.450.50+0.19+61.29%1,68544239.65%
SYF231020P000290002023-10-03 12:26PM EDT29.000.800.800.85+0.45+128.57%9112,26037.70%
SYF231020P000300002023-10-03 11:48AM EDT30.001.311.301.40+0.66+101.54%4035637.50%
SYF231020P000310002023-10-03 12:25PM EDT31.002.052.002.10+0.98+91.59%2691,47437.21%
SYF231020P000320002023-10-03 12:30PM EDT32.002.802.852.95+0.89+46.60%2669238.97%
SYF231020P000330002023-10-03 11:05AM EDT33.003.553.703.90+0.74+26.33%413443.75%
SYF231020P000340002023-09-27 3:55PM EDT34.003.764.704.900.00-91851.17%