Italia markets open in 7 hours 27 minutes
Dow Jones
33.949,41 +205,57 (+0,61%) Nasdaq
11.512,41 +199,06 (+1,76%) Nikkei 225
27.390,47 +27,72 (+0,10%) EUR/USD
1,0903 +0,0011 (+0,10%) BTC-EUR
21.083,35 -251,44 (-1,18%) CMC Crypto 200
521,94 -5,24 (-0,99%)
Synchrony Financial (SYF)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Opzioni d'acquistoper27 gennaio 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF230127C00029000 | 2023-01-23 12:27PM EST | 29.00 | 5.20 | 7.40 | 7.70 | 0.00 | - | 3 | 2 | 50.00% |
| SYF230127C00031000 | 2023-01-20 10:05AM EST | 31.00 | 3.30 | 5.30 | 5.80 | 0.00 | - | 30 | 30 | 50.00% |
| SYF230127C00032000 | 2023-01-24 1:42PM EST | 32.00 | 4.00 | 4.30 | 4.80 | 0.00 | - | 35 | 148 | 50.00% |
| SYF230127C00033000 | 2023-01-24 10:19AM EST | 33.00 | 2.45 | 3.40 | 3.80 | 0.00 | - | 30 | 514 | 121.09% |
| SYF230127C00034000 | 2023-01-25 3:58PM EST | 34.00 | 2.87 | 2.45 | 2.75 | 0.00 | - | 62 | 454 | 92.19% |
| SYF230127C00035000 | 2023-01-26 3:48PM EST | 35.00 | 1.49 | 1.30 | 1.75 | -0.41 | -21.58% | 21 | 1,025 | 97.27% |
| SYF230127C00036000 | 2023-01-26 1:14PM EST | 36.00 | 0.50 | 0.55 | 0.80 | -0.60 | -54.55% | 45 | 671 | 62.70% |
| SYF230127C00037000 | 2023-01-26 2:51PM EST | 37.00 | 0.12 | 0.10 | 0.25 | -0.33 | -73.33% | 48 | 392 | 57.03% |
| SYF230127C00038000 | 2023-01-26 9:37AM EST | 38.00 | 0.23 | 0.00 | 0.15 | +0.12 | +109.09% | 2 | 769 | 63.67% |
| SYF230127C00039000 | 2023-01-26 1:08PM EST | 39.00 | 0.04 | 0.00 | 0.05 | -0.04 | -50.00% | 20 | 367 | 71.88% |
| SYF230127C00040000 | 2023-01-23 11:53AM EST | 40.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 37 | 93 | 93.75% |
| SYF230127C00041000 | 2023-01-25 3:21PM EST | 41.00 | 0.01 | 0.00 | 0.35 | 0.00 | - | 1 | 13 | 174.22% |
| SYF230127C00042000 | 2023-01-20 3:55PM EST | 42.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 15 | 24 | 134.38% |
| SYF230127C00043000 | 2023-01-23 12:19PM EST | 43.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 143 | 240 | 153.13% |
| SYF230127C00044000 | 2023-01-09 1:18PM EST | 44.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 42 | 206.25% |
| SYF230127C00045000 | 2023-01-09 1:20PM EST | 45.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 222 | 187.50% |
Opzioni Putper27 gennaio 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF230127P00023000 | 2023-01-09 12:39PM EST | 23.00 | 0.05 | 0.00 | 0.55 | 0.00 | - | - | 2 | 597.66% |
| SYF230127P00024000 | 2023-01-09 3:06PM EST | 24.00 | 0.05 | 0.00 | 0.55 | 0.00 | - | 2 | 2 | 551.56% |
| SYF230127P00025000 | 2023-01-10 2:48PM EST | 25.00 | 0.11 | 0.00 | 0.05 | 0.00 | - | - | 1,000 | 328.13% |
| SYF230127P00027000 | 2023-01-20 9:31AM EST | 27.00 | 0.05 | 0.00 | 0.55 | 0.00 | - | 5 | 18 | 424.22% |
| SYF230127P00028000 | 2023-01-23 9:30AM EST | 28.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 41 | 240.63% |
| SYF230127P00029000 | 2023-01-25 3:21PM EST | 29.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 145 | 212.50% |
| SYF230127P00030000 | 2023-01-24 2:10PM EST | 30.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 467 | 185.94% |
| SYF230127P00031000 | 2023-01-25 3:21PM EST | 31.00 | 0.09 | 0.00 | 0.05 | 0.00 | - | 2 | 2,304 | 159.38% |
| SYF230127P00032000 | 2023-01-25 10:27AM EST | 32.00 | 0.11 | 0.00 | 0.05 | 0.00 | - | 20 | 318 | 132.81% |
| SYF230127P00033000 | 2023-01-26 1:14PM EST | 33.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 2 | 12,422 | 106.25% |
| SYF230127P00034000 | 2023-01-26 2:39PM EST | 34.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 483 | 92.19% |
| SYF230127P00035000 | 2023-01-26 12:09PM EST | 35.00 | 0.10 | 0.00 | 0.10 | +0.05 | +100.00% | 14 | 341 | 62.50% |
| SYF230127P00036000 | 2023-01-26 3:41PM EST | 36.00 | 0.21 | 0.10 | 0.25 | -0.34 | -61.82% | 13 | 623 | 51.56% |
| SYF230127P00038000 | 2022-12-19 12:27PM EST | 38.00 | 5.70 | 3.70 | 5.20 | 0.00 | - | 2 | 2 | 474.02% |
© 2023 Yahoo. Tutti i diritti riservati.
