Italia markets closed

Synchrony Financial (SYF)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
40,12+0,01 (+0,01%)
In data: 12:40PM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper19 luglio 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
SYF240719C000180002023-09-22 8:50AM EST18.0014.0010.9011.200.00--20.00%
SYF240719C000200002023-08-02 10:13AM EST20.0014.5013.1013.500.00-19310.00%
SYF240719C000230002023-08-04 11:40AM EST23.0013.1010.8011.000.00-7140.00%
SYF240719C000250002023-10-26 12:19PM EST25.005.396.206.400.00-4280.00%
SYF240719C000280002023-12-07 12:24PM EST28.008.169.1013.000.00-10642154.64%
SYF240719C000300002024-02-23 9:37AM EST30.0011.1010.8011.200.00-21,41150.51%
SYF240719C000320002023-12-14 9:46AM EST32.007.906.406.600.00-22,4310.00%
SYF240719C000350002024-02-21 9:50AM EST35.006.706.706.900.00-11,88640.41%
SYF240719C000370002024-02-20 9:31AM EST37.004.905.305.400.00-12,04337.48%
SYF240719C000400002024-02-23 11:20AM EST40.003.603.503.600.00-124,34735.18%
SYF240719C000420002024-02-23 12:40PM EST42.002.702.552.650.00-1820734.03%
SYF240719C000450002024-02-22 1:59PM EST45.001.501.501.600.00-21,22532.91%
SYF240719C000470002024-02-23 11:59AM EST47.001.101.001.150.00-221,07932.86%
SYF240719C000500002024-02-22 2:50PM EST50.000.680.550.70+0.14+25.93%46,67833.11%
SYF240719C000550002023-12-19 1:33PM EST55.000.400.000.700.00-202141.90%
Opzioni Putper19 luglio 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
SYF240719P000150002023-12-27 2:42PM EST15.000.100.000.200.00-1978.13%
SYF240719P000180002023-03-23 9:46AM EST18.001.450.251.150.00--196.73%
SYF240719P000200002023-11-15 12:34PM EST20.000.500.000.750.00-155873.54%
SYF240719P000230002024-01-16 1:33PM EST23.000.200.100.250.00-31051.66%
SYF240719P000250002023-12-21 1:43PM EST25.000.500.300.400.00-563552.25%
SYF240719P000280002024-02-08 12:29PM EST28.000.360.200.300.00-13,14740.33%
SYF240719P000300002024-02-21 2:03PM EST30.000.400.350.450.00-170537.99%
SYF240719P000320002024-02-22 3:39PM EST32.000.700.550.650.00-138435.50%
SYF240719P000350002024-02-20 9:45AM EST35.001.191.051.150.00-138432.42%
SYF240719P000370002024-02-20 9:45AM EST37.001.741.601.700.00-182431.09%
SYF240719P000400002024-02-23 12:00PM EST40.002.802.752.900.00-549829.46%
SYF240719P000420002024-02-23 11:56AM EST42.003.803.804.000.00-1212528.81%
SYF240719P000450002024-01-11 3:15PM EST45.007.806.808.500.00-182453.93%
SYF240719P000470002024-02-23 10:08AM EST47.007.507.307.500.00-1311925.93%