Italia markets closed

Synchrony Financial (SYF)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
43,16+0,88 (+2,08%)
In data: 03:53PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper17 gennaio 2025
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
SYF250117C000150002023-12-08 11:42AM EDT15.0019.8021.5026.500.00-1200.00%
SYF250117C000180002023-01-31 1:20PM EDT18.0019.6716.9020.300.00--20.00%
SYF250117C000200002024-03-14 9:30AM EDT20.0023.9921.4025.400.00-12950.24%
SYF250117C000230002024-01-17 1:47PM EDT23.0014.2315.0019.800.00--20.00%
SYF250117C000250002024-03-20 3:32PM EDT25.0019.2017.1019.100.00-14152.52%
SYF250117C000280002024-03-05 4:43PM EDT28.0014.1015.1017.800.00-1042164.84%
SYF250117C000300002024-03-04 12:47PM EDT30.0012.8014.4014.700.00-661646.00%
SYF250117C000320002024-02-20 10:51AM EDT32.0010.8010.7012.600.00-213539.23%
SYF250117C000350002024-03-14 10:00AM EDT35.0010.8510.5010.700.00-152041.09%
SYF250117C000370002024-03-15 3:30PM EDT37.008.109.009.300.00-21,19039.84%
SYF250117C000400002024-03-18 12:54PM EDT40.006.307.107.200.00-21,71036.83%
SYF250117C000420002024-03-25 2:09PM EDT42.004.905.906.200.00-13,70236.77%
SYF250117C000450002024-03-21 3:34PM EDT45.004.294.404.700.00-478435.33%
SYF250117C000470002024-03-28 1:59PM EDT47.003.623.603.80+0.62+20.67%118034.16%
SYF250117C000500002024-03-28 9:31AM EDT50.002.502.602.80+0.20+8.70%26,84833.42%
SYF250117C000550002024-03-28 12:13PM EDT55.001.451.451.60+0.10+7.41%65932.32%
SYF250117C000600002024-03-12 9:33AM EDT60.000.900.800.900.00-2431.81%
Opzioni di venditaper17 gennaio 2025
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
SYF250117P000150002024-03-21 2:46PM EDT15.000.150.100.200.00-117,14061.62%
SYF250117P000180002024-01-23 12:53PM EDT18.000.240.000.750.00-156461.82%
SYF250117P000200002024-03-19 12:45PM EDT20.000.250.201.000.00-30038961.62%
SYF250117P000230002024-01-12 10:30AM EDT23.000.600.450.550.00-262750.88%
SYF250117P000250002024-02-28 4:36PM EDT25.000.520.350.450.00-259543.02%
SYF250117P000280002024-03-11 10:37AM EDT28.000.780.550.750.00-12,97840.94%
SYF250117P000300002024-03-21 11:07AM EDT30.000.850.750.900.00-368937.99%
SYF250117P000320002024-03-11 11:19AM EDT32.001.281.051.250.00-162337.13%
SYF250117P000350002024-02-21 12:53PM EDT35.002.551.902.050.00-1511,59036.85%
SYF250117P000370002024-03-25 3:44PM EDT37.002.622.102.300.00-176033.25%
SYF250117P000400002024-03-28 3:36PM EDT40.003.203.003.30-0.53-14.21%2532,53131.68%
SYF250117P000420002024-01-18 10:34AM EDT42.008.105.505.800.00-35041.86%
SYF250117P000450002024-01-11 1:54PM EDT45.008.907.809.000.00-1751.28%
SYF250117P000470002024-03-20 2:44PM EDT47.006.516.406.700.00-1928.04%
SYF250117P000500002024-02-13 10:48AM EDT50.0012.008.208.500.00-122925.39%
SYF250117P000550002024-03-15 9:55AM EDT55.0012.9012.3013.800.00-41535.23%