Italia markets closed

Synchrony Financial (SYF)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
41,57+0,77 (+1,89%)
Alla chiusura: 04:00PM EDT
42,10 +0,53 (+1,27%)
Dopo ore: 07:18PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper17 gennaio 2025
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
SYF250117C000150002024-04-08 10:46AM EDT15.0028.2024.8027.000.00-11376.86%
SYF250117C000180002023-01-31 1:20PM EDT18.0019.6716.8020.700.00--20.00%
SYF250117C000200002024-03-14 9:30AM EDT20.0023.9919.2022.000.00-12957.32%
SYF250117C000230002024-01-17 1:47PM EDT23.0014.2315.0019.800.00--264.31%
SYF250117C000250002024-03-20 3:32PM EDT25.0019.2017.1018.900.00-14160.28%
SYF250117C000280002024-03-05 4:43PM EDT28.0014.1014.3014.600.00-942144.61%
SYF250117C000300002024-04-19 11:34AM EDT30.0013.1912.9013.10+1.54+13.22%1061545.09%
SYF250117C000320002024-04-17 9:34AM EDT32.0010.5011.2012.500.00-113553.22%
SYF250117C000350002024-03-14 10:00AM EDT35.0010.857.409.800.00-152045.48%
SYF250117C000370002024-04-19 3:22PM EDT37.007.907.509.10+0.70+9.72%61,18248.91%
SYF250117C000400002024-04-19 3:36PM EDT40.006.106.006.20+0.20+3.39%81,70138.46%
SYF250117C000420002024-03-25 2:09PM EDT42.004.905.005.200.00-13,70237.77%
SYF250117C000450002024-04-12 1:23PM EDT45.003.403.703.900.00-178836.68%
SYF250117C000470002024-04-05 12:54PM EDT47.003.203.003.200.00-618636.21%
SYF250117C000500002024-04-11 10:28AM EDT50.002.002.152.300.00-16,84835.24%
SYF250117C000550002024-04-01 9:37AM EDT55.001.401.201.300.00-57034.30%
SYF250117C000600002024-04-05 1:16PM EDT60.000.700.650.750.00-5934.18%
SYF250117C000650002024-04-08 10:24AM EDT65.000.650.350.450.00-1534.52%
Opzioni di venditaper17 gennaio 2025
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
SYF250117P000150002024-04-15 11:52AM EDT15.000.170.050.200.00-1007,04060.74%
SYF250117P000180002024-01-23 12:53PM EDT18.000.240.000.750.00-156462.50%
SYF250117P000200002024-03-19 12:45PM EDT20.000.250.050.750.00-30038956.40%
SYF250117P000230002024-04-08 10:24AM EDT23.000.350.150.400.00-163247.07%
SYF250117P000250002024-04-08 10:24AM EDT25.000.450.400.550.00-159944.97%
SYF250117P000280002024-04-15 12:14PM EDT28.000.810.700.800.00-12,97841.11%
SYF250117P000300002024-04-04 10:49AM EDT30.001.000.951.050.00-268839.11%
SYF250117P000320002024-04-17 10:26AM EDT32.001.501.301.450.00-8068538.20%
SYF250117P000350002024-04-11 3:48PM EDT35.002.051.952.100.00-331,73435.65%
SYF250117P000370002024-03-25 3:44PM EDT37.002.622.552.700.00-176034.40%
SYF250117P000400002024-04-19 3:35PM EDT40.003.703.703.80-0.64-14.75%192,69832.46%
SYF250117P000420002024-04-09 3:49PM EDT42.004.404.604.800.00-85731.96%
SYF250117P000450002024-01-11 1:54PM EDT45.008.907.809.000.00-1748.39%
SYF250117P000470002024-03-20 2:44PM EDT47.006.517.507.700.00-1929.44%
SYF250117P000500002024-02-13 10:48AM EDT50.0012.008.409.700.00-122926.86%
SYF250117P000550002024-04-09 12:21PM EDT55.0013.3013.8014.100.00-14627.66%