Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SYF240719C00023000 | 2023-08-04 12:40PM EDT | 2024-07-19 | 13.10 | 10.80 | 11.00 | 0.00 | - | 7 | 14 | 0.00% |
SYF250117C00023000 | 2024-05-01 2:08PM EDT | 2025-01-17 | 20.99 | 22.70 | 24.80 | 0.00 | - | 2 | 2 | 50.10% |
SYF260116C00023000 | 2024-05-01 2:08PM EDT | 2026-01-16 | 21.71 | 23.90 | 26.30 | 0.00 | - | - | 2 | 51.51% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SYF240719P00023000 | 2024-04-02 9:30AM EDT | 2024-07-19 | 0.32 | 0.00 | 0.00 | 0.00 | - | 2 | 67 | 25.00% |
SYF250117P00023000 | 2024-05-03 1:20PM EDT | 2025-01-17 | 0.25 | 0.20 | 0.30 | 0.00 | - | 1 | 633 | 51.47% |
SYF260116P00023000 | 2024-02-22 3:46PM EDT | 2026-01-16 | 1.20 | 0.95 | 5.00 | 0.00 | - | 1 | 1 | 64.82% |