Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.350,56 +271,51 (+0,46%)
Synchrony Financial (SYF)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:30.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF240621C00030000 | 2024-05-01 9:55AM EDT | 2024-06-21 | 13.40 | 14.50 | 18.00 | 0.00 | - | 3 | 5 | 93.55% |
| SYF240719C00030000 | 2024-04-24 1:22PM EDT | 2024-07-19 | 14.60 | 16.00 | 17.80 | 0.00 | - | 11 | 1,021 | 92.43% |
| SYF240816C00030000 | 2024-04-16 11:14AM EDT | 2024-08-16 | 10.50 | 15.80 | 18.00 | 0.00 | - | - | 1 | 79.00% |
| SYF250117C00030000 | 2024-04-26 2:20PM EDT | 2025-01-17 | 15.85 | 16.70 | 16.90 | 0.00 | - | 4 | 611 | 50.15% |
| SYF250620C00030000 | 2024-03-14 11:39AM EDT | 2025-06-20 | 15.32 | 12.70 | 13.00 | 0.00 | - | 1 | 1 | 0.00% |
| SYF260116C00030000 | 2024-04-25 9:35AM EDT | 2026-01-16 | 17.70 | 18.20 | 18.70 | 0.00 | - | 3 | 24 | 45.92% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF240517P00030000 | 2024-04-22 9:56AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.70 | 0.00 | - | 1 | 2 | 153.32% |
| SYF240621P00030000 | 2024-04-19 12:52PM EDT | 2024-06-21 | 0.16 | 0.00 | 0.75 | 0.00 | - | 13 | 8,591 | 81.05% |
| SYF240719P00030000 | 2024-03-21 10:12AM EDT | 2024-07-19 | 0.15 | 0.15 | 0.25 | 0.00 | - | 1 | 706 | 56.06% |
| SYF240920P00030000 | 2024-04-16 9:30AM EDT | 2024-09-20 | 0.63 | 0.05 | 0.20 | 0.00 | - | 1 | 15 | 41.41% |
| SYF241018P00030000 | 2024-04-30 3:35PM EDT | 2024-10-18 | 0.26 | 0.05 | 0.85 | +0.26 | - | - | 67 | 54.30% |
| SYF241115P00030000 | 2024-04-25 1:15PM EDT | 2024-11-15 | 0.45 | 0.30 | 0.40 | 0.00 | - | - | 0 | 40.87% |
| SYF241220P00030000 | 2024-04-29 9:47AM EDT | 2024-12-20 | 0.50 | 0.35 | 0.50 | 0.00 | - | 1 | 2 | 39.80% |
| SYF250117P00030000 | 2024-05-01 12:02PM EDT | 2025-01-17 | 0.70 | 0.50 | 0.60 | 0.00 | - | 15 | 690 | 39.48% |
| SYF260116P00030000 | 2024-03-26 9:50AM EDT | 2026-01-16 | 2.45 | 1.85 | 2.10 | 0.00 | - | 1 | 32 | 38.76% |
© 2024 Yahoo. Tutti i diritti riservati.